PLAZA HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,040 JPY | -1.69% |
|
-1.40% | -7.40% |
| 2023 | Plaza Create Co., Ltd.'s Equity Buyback announced on November 28, 2022 has expired. | CI |
| 2023 | Plaza Create Honsha Co.,Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2029 ¥ | 2070 ¥ | 2075 ¥ | 2040 ¥ | 2,040 ¥ |
| Volume | 300 | 500 | 100 | 600 | 600 |
| Change | -1.50% | +2.02% | +0.24% | -1.69% | -1.69% |
| Opening | 2,060.00 | 2,070.00 | 2,075.00 | 2,075.00 | 2,075 |
| High | 2,061.00 | 2,070.00 | 2,075.00 | 2,075.00 | 2,075 |
| Low | 2,029.00 | 2,070.00 | 2,075.00 | 2,040.00 | 2,040 |
Performance
| 1 day | -1.69% | ||
| 1 week | -1.40% | ||
| Current month | +2.36% | ||
| 1 month | +2.00% | ||
| 3 months | -10.13% | ||
| 6 months | -5.56% | ||
| Current year | -7.40% | ||
| 1 year | +2.00% | ||
| 3 years | -0.73% | ||
| 5 years | +28.30% | ||
| 10 years | +16.57% |
Volumes
marketsDaily volume
600
Estimated daily volume
600
Avg. Volume 20 sessions
233
Daily volume ratio
2.58
Avg. Volume 20 sessions JPY
475 320.00
Avg. Volume 20 sessions USD
3 026.84
Record volume 1
346 840
Record volume 2
297 179
Record volume 3
283 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 025 993 247
Capitalization (USD)
32 005 525
Net sales (JPY)
19 127 000 000
Net sales (USD)
121 800 736
Number of employees
627
Sales / Employee (JPY)
30 505 582
Sales / Employee (USD)
194 260
Free-Float
18.37 %
Free-Float capitalization (JPY)
1 058 250 140
Free-Float capitalization (USD)
6 738 937
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 029.00
2 075.00
1 month
1 990.002 078.00
Current year
1 972.002 420.00
1 year
1 970.002 420.00
3 years
1 725.002 420.00
5 years
1 400.002 480.00
10 years
1 120.003 750.00
Indicators
Moving average 5 days
2 058.50
Moving average 20 days
2 031.15
Moving average 50 days
2 171.02
Moving average 100 days
2 207.98
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
55.87
RSI 14 days
49.17
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -1.40% | -7.40% | +2.00% | 32.01M | ||
| -1.03% | +1.05% | -18.91% | -29.17% | 1.28B | ||
| -3.29% | -4.02% | -19.92% | -21.64% | 1.12B | ||
| -1.02% | -3.20% | +0.41% | +13.20% | 698M | ||
| 0.00% | -0.49% | -5.16% | -20.78% | 398M | ||
| -0.37% | +0.88% | +1.40% | +9.75% | 321M | ||
| 0.00% | +1.48% | +4.65% | +6.21% | 219M | ||
| 0.00% | 0.00% | 0.00% | -52.74% | 206M | ||
| +0.37% | -1.44% | +18.10% | +53.93% | 94.97M | ||
| +0.09% | +2.01% | -7.29% | +1.81% | 64.47M | ||
| 0.00% | -1.53% | +12.08% | -28.52% | 60.88M | ||
| Average | -0.63% | -0.82% | -2.00% | -6.00% | ||
| Weighted average by Cap. | -1.30% | -1.35% | -10.02% | -14.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2235c74.B8H7KJdXNVZl6HL5W06QBwmUs7OQCREfJmhjKuF3U5c.dqK8Q6QnUiYmsUHIKRbdUDvb_sv3T1p7YwoFE8wcH-J9ra9xwzxwDjqKEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 pm | 2,040 | 100 | 600 |
| 09:09:10 pm | 2,040 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -7.40% | ||
| 2023 | +12.69% | ||
| 2022 | +4.83% | ||
| 2021 | -2.36% | ||
| 2020 | +2.41% | ||
| 2019 | +28.18% | ||
| 2018 | -16.86% | ||
| 2017 | +9.03% | ||
| 2016 | +8.81% | ||
| 2015 | -30.75% | ||
| 2014 | -21.60% | ||
| 2013 | +462.07% | ||
| 2012 | -21.20% | ||
| 2011 | -17.86% | ||
| 2010 | -10.40% | ||
| 2009 | -5.66% | ||
| 2008 | -21.13% | ||
| 2007 | +13.13% | ||
| 2006 | -19.40% | ||
| 2005 | +0.96% | ||
| 2004 | +59.74% | ||
| 2003 | -18.39% | ||
| 2002 | -67.06% | ||
| 2001 | -51.43% | ||
| 2000 | -66.67% | ||
| 1999 | +650.00% | ||
| 1998 | -22.22% | ||
| 1997 | -77.53% | ||
| 1996 | +30.16% |
- Stock Market
- Equities
- 7502 Stock
- Quotes Plaza Holdings Co.,Ltd.
