PLYTEC HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 MYR | -3.23% |
|
+1.69% | -1.64% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | Today | 2024-06-19 | |
|---|---|---|---|---|---|---|
| Last | 0.29 RM | 0.31 RM | 0.295 RM | 0.31 RM | 0.3 RM | 0.3 RM |
| Volume | 3 662 600 | 12 829 100 | 4 402 200 | 4 787 700 | 2 528 500 | 2 528 500 |
| Change | -1.69% | +6.90% | -4.84% | +5.08% | -3.23% | -3.23% |
| Opening | 0.30 | 0.30 | 0.31 | 0.31 | 0.31 | 0.305 |
| High | 0.30 | 0.32 | 0.32 | 0.31 | 0.31 | 0.305 |
| Low | 0.29 | 0.30 | 0.30 | 0.30 | 0.29 | 0.29 |
Performance
| 1 day | -3.23% | ||
| 1 week | +1.69% | ||
| Current month | +11.11% | ||
| 1 month | +13.21% | ||
| 3 months | +15.38% | ||
| 6 months | -3.23% | ||
| Current year | -1.64% |
Volumes
marketsDaily volume
2 528 500
Avg. Volume 20 sessions
5 147 800
Avg. Volume 20 sessions MYR
1 544 340.00
Avg. Volume 20 sessions USD
328 023.99
Record volume 1
70 795 600
Record volume 2
27 932 700
Record volume 3
24 165 300
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (MYR)
187 907 092
Capitalization (USD)
39 912 218
Net sales (MYR)
164 773 650
Net sales (USD)
34 998 582
Free-Float
25.48 %
Free-Float capitalization (MYR)
47 875 769
Free-Float capitalization (USD)
10 169 005
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.29
0.32
1 month
0.250.32
Current year
0.230.32
1 year
0.230.36
3 years
0.230.36
5 years
0.230.36
10 years
0.230.36
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.28
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-6.67%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
57.76
RSI 14 days
58.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +1.69% | -1.64% | - | 39.91M | ||
| +1.99% | +1.99% | -9.94% | -4.41% | 61.52B | ||
| +0.19% | -0.89% | +1.99% | +52.21% | 59.17B | ||
| -1.31% | +0.39% | +28.72% | +49.55% | 41.16B | ||
| -1.44% | -1.09% | +13.51% | -7.61% | 31.77B | ||
| +0.27% | +0.94% | +10.48% | +23.58% | 28.62B | ||
| -1.07% | -0.15% | +13.56% | -13.77% | 20.76B | ||
| -0.73% | -1.15% | +10.66% | +19.63% | 18.83B | ||
| +0.03% | -0.82% | +79.62% | +121.44% | 18.13B | ||
| -1.71% | -8.00% | +32.18% | -5.35% | 17.13B | ||
| -1.39% | +0.35% | +11.83% | -15.41% | 15.18B | ||
| -1.98% | +4.61% | +11.45% | -5.71% | 13.2B | ||
| +1.64% | +0.96% | -7.56% | +5.31% | 12.51B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.27B | ||
| +0.52% | +1.62% | -3.77% | +2.93% | 12.04B | ||
| +0.02% | +0.95% | +59.48% | +105.39% | 11.65B | ||
| Average | -0.49% | +0.86% | +17.70% | +24.40% | ||
| Weighted average by Cap. | -0.09% | -0.03% | +13.85% | +24.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PLYTEC Stock
- Quotes PLYTEC Holding
