PNB GILTS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.6 INR | -1.21% |
|
+1.37% | +13.88% |
| May. 01 | PNB Gilts Ltd. Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Apr. 30 | PNB Gilts Ltd. Announces Cessation of Seema Mishra as Sr. Exec. Vice President | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 112.2 ₹ | 110.25 ₹ | 112 ₹ | 110.65 ₹ |
| Volume | 67 079 | 56 046 | 125 891 | 48 074 |
| Change | +2.79% | -1.74% | +1.59% | -1.21% |
| Opening | 110.70 | 112.25 | 117.80 | 112.95 |
| High | 113.65 | 112.65 | 117.90 | 112.95 |
| Low | 110.55 | 109.90 | 111.45 | 109.20 |
Performance
| 1 day | -1.21% | ||
| 1 week | +1.37% | ||
| Current month | +0.36% | ||
| 1 month | -4.61% | ||
| 3 months | -9.15% | ||
| 6 months | +31.12% | ||
| Current year | +13.88% | ||
| 1 year | +84.36% | ||
| 3 years | +113.20% | ||
| 5 years | +267.00% | ||
| 10 years | +506.30% |
Volumes
marketsDaily volume
48 074
Estimated daily volume
48 074
Avg. Volume 20 sessions
61 170
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
6 768 460.50
Avg. Volume 20 sessions USD
81 126.77
Record volume 1
3 872 943
Record volume 2
3 703 099
Record volume 3
3 645 634
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 928 241 615
Capitalization (USD)
238 859 904
Net sales (INR)
2 570 243 000
Net sales (USD)
30 806 933
Number of employees
51
Sales / Employee (INR)
50 396 922
Sales / Employee (USD)
604 058
Free-Float
24.3 %
Free-Float capitalization (INR)
4 842 704 244
Free-Float capitalization (USD)
58 044 653
Average Daily Capital Traded
0.03%
Highs and lows
1 week
109.20
117.90
1 month
105.15119.45
Current year
96.55128.38
1 year
58.00128.38
3 years
52.40128.38
5 years
21.50128.38
10 years
17.80128.38
Indicators
Moving average 5 days
110.85
Moving average 20 days
111.46
Moving average 50 days
110.23
Moving average 100 days
107.57
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
56.11
RSI 14 days
53.41
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +1.37% | +13.88% | +84.36% | 239M | ||
| +1.07% | +0.87% | +0.42% | +10.49% | 152B | ||
| +1.29% | +2.47% | +13.58% | +33.32% | 150B | ||
| +0.97% | +1.43% | +10.55% | +58.36% | 139B | ||
| +0.84% | -1.82% | +19.60% | +34.71% | 117B | ||
| -1.91% | -0.78% | -6.68% | -9.56% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +47.55% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -22.62% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +44.29% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -38.86% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +3.98% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +36.30% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.48% | +1.46% | +7.70% | +22.70% | ||
| Weighted average by Cap. | +0.52% | +1.24% | +8.99% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62b38688b80df7c4c359c1c6b07d003.PnJfULr8NDLgQWyc1bgRzlRS9NkROV__-OJXs-WcQnM.XQUzO_uWf3CaDz74s9RAtDINkL8lFGuyydMB0YPwEEZbHRs_1ZRNYYUCDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:10 am | 110 | 7 | 48,074 |
| 05:59:00 am | 110 | 2 | 48,067 |
| 05:57:35 am | 110.2 | 30 | 48,065 |
| 05:57:34 am | 110.6 | 748 | 48,035 |
| 05:57:20 am | 110.6 | 25 | 47,287 |
| 05:57:18 am | 110.6 | 2 | 47,262 |
| 05:57:02 am | 110.4 | 688 | 47,260 |
| 05:56:27 am | 110.4 | 19 | 46,572 |
| 05:55:36 am | 110.5 | 20 | 46,553 |
Monthly variations
Annual change
| 2024 | +13.88% | ||
| 2023 | +51.69% | ||
| 2022 | -4.19% | ||
| 2021 | +51.93% | ||
| 2020 | +56.03% | ||
| 2019 | -20.56% | ||
| 2018 | -24.95% | ||
| 2017 | +3.39% | ||
| 2016 | +71.99% | ||
| 2015 | -5.84% | ||
| 2014 | +75.47% | ||
| 2013 | -22.92% | ||
| 2012 | +17.51% | ||
| 2011 | -17.13% | ||
| 2010 | -6.84% | ||
| 2009 | +46.54% | ||
| 2008 | -53.70% | ||
| 2007 | +126.25% | ||
| 2006 | +0.76% | ||
| 2005 | -10.99% | ||
| 2004 | -27.95% | ||
| 2003 | +28.16% | ||
| 2002 | +23.53% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- PNBGILTS Stock
- Quotes PNB Gilts Ltd.
