POLLEN S ORD GBP0. Quotes POLLEN S ORD GBP0. London S.E.
Equities
HONY
GB00BYZV3G25
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 700 GBX | +1.16% |
|
+3.28% | +11.29% |
| Apr. 24 | Transcript : Pollen Street Group Limited, 2023 Earnings Call, Apr 24, 2024 | |
| Apr. 23 | Mortgage Advice Bureau finds new CFO following Lucy Tilley's departure | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 679 p | 680 p | 686 p | 692 p | 700 p |
| Volume | 4 133 | 25 019 | 56 490 | 530 743 | 1 028 |
| Change | -2.16% | +0.15% | +0.88% | +0.87% | +1.16% |
| Opening | 694.00 | 678.00 | 680.00 | 690.00 | 692 |
| High | 696.00 | 698.00 | 698.00 | 698.00 | 700 |
| Low | 678.70 | 670.28 | 680.00 | 690.00 | 672.1 |
Performance
| 1 day | +0.43% | ||
| Current month | +15.89% | ||
| 6 months | +17.25% | ||
| Current year | +11.29% | ||
| 1 year | +9.20% | ||
| 3 years | -27.84% | ||
| 5 years | -38.05% |
Volumes
marketsDaily volume
1 028
Estimated daily volume
6 421
Avg. Volume 20 sessions
57 253
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
40 077 100.00
Avg. Volume 20 sessions USD
40 077 100.00
Record volume 1
1 242 411
Record volume 2
872 509
Record volume 3
872 478
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
439 576 572
Capitalization (USD)
550 776 258
Net sales (GBP)
103 162 000
Net sales (USD)
129 258 891
Number of employees
84
Sales / Employee (GBP)
1 228 119
Sales / Employee (USD)
1 538 796
Highs and lows
Current year
584.04
700.00
1 year
558.00730.00
3 years
510.00995.00
5 years
510.001 150.00
10 years
510.001 207.50
Indicators
Moving average 5 days
686.20
Moving average 20 days
671.05
Moving average 50 days
600.78
Moving average 100 days
600.05
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-14.28%
STIM
RSI 9 days
62.50
RSI 14 days
63.32
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +3.28% | +11.29% | +9.20% | 551M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.52% | -0.75% | -3.45% | +42.37% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +0.31% | +1.48% | +19.21% | +63.88% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.65% | +0.25% | +16.38% | +37.57% | 8.6B | ||
| Average | +0.99% | +1.32% | +4.81% | +22.66% | ||
| Weighted average by Cap. | +0.79% | +1.11% | +3.80% | +30.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
027b429de1ef.S-dkZyUl6yyfXuDBnCBdB26l6fRwMP1f3xjUBDMojE4.IItdCVFX32j0Z7my7mcJdVfHrrgfccgvkzWHMEpM3iATgT1RCH-9Xtg9oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:53 am | 700 | 23 | 1,028 |
| 03:09:13 am | 690 | 4 | 1,005 |
| 03:04:34 am | 678 | 339 | 1,001 |
| 03:04:01 am | 672.1 | 342 | 662 |
Monthly variations
Annual change
| 2024 | -3.97% | ||
| 2023 | +22.85% | ||
| 2022 | -45.82% | ||
| 2021 | +0.27% | ||
| 2020 | -3.08% | ||
| 2019 | -13.94% | ||
| 2018 | -2.38% | ||
| 2017 | +13.42% | ||
| 2016 | +0.54% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- POLN Stock
- HONY Stock
- Quotes POLLEN S ORD GBP0.
