POLY UNION CHEMICAL HOLDING GROUP CO., LTD. Quotes Poly Union Chemical Holding Group Co., Ltd.
Equities
002037
CNE000001L15
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 CNY | -3.14% |
|
-1.24% | -35.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.54 ¥ | 5.59 ¥ | 5.63 ¥ | 5.74 ¥ | 5.56 ¥ |
| Volume | 6 950 900 | 5 402 991 | 8 475 906 | 8 917 602 | 9 553 388 |
| Change | +∞% | +0.90% | +0.72% | +1.95% | -3.14% |
| Opening | 5.41 | 5.51 | 5.41 | 5.50 | 5.71 |
| High | 5.56 | 5.65 | 5.65 | 5.74 | 5.79 |
| Low | 5.41 | 5.48 | 5.41 | 5.50 | 5.48 |
Performance
| 1 day | -3.14% | ||
| 1 week | -1.24% | ||
| 1 month | -15.50% | ||
| 3 months | -4.96% | ||
| 6 months | -34.51% | ||
| Current year | -35.42% | ||
| 1 year | -38.02% | ||
| 3 years | -9.74% | ||
| 5 years | -32.61% | ||
| 10 years | -42.32% |
Volumes
marketsDaily volume
9 553 388
Avg. Volume 20 sessions
7 963 482
Avg. Volume 20 sessions CNY
44 276 959.92
Avg. Volume 20 sessions USD
6 115 090.93
Record volume 1
145 659 200
Record volume 2
133 224 200
Record volume 3
129 300 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 691 732 923
Capitalization (USD)
371 755 234
Net sales (CNY)
6 363 929 666
Net sales (USD)
878 922 326
Free-Float
50.49 %
Free-Float capitalization (CNY)
1 358 974 216
Free-Float capitalization (USD)
187 687 929
Average Daily Capital Traded
1.64%
Highs and lows
1 week
5.48
5.79
1 month
5.186.62
Current year
4.688.64
1 year
4.6810.21
3 years
4.6819.28
5 years
4.6819.28
10 years
4.6852.64
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.90
Moving average 50 days
6.10
Moving average 100 days
6.88
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+9.71%
Price spread / (MMA100)
+23.74%
STIM
RSI 9 days
41.57
RSI 14 days
41.39
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -1.24% | -35.42% | -38.02% | 372M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.47% | -0.25% | +13.70% | +16.38% | ||
| Weighted average by Cap. | -0.48% | -0.63% | +11.61% | +19.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.42% | ||
| 2023 | -25.33% | ||
| 2022 | +43.05% | ||
| 2021 | +23.62% | ||
| 2020 | -5.37% | ||
| 2019 | -14.73% | ||
| 2018 | -27.73% | ||
| 2017 | -34.70% | ||
| 2016 | -38.33% | ||
| 2015 | +72.42% | ||
| 2014 | +60.20% | ||
| 2013 | -34.50% | ||
| 2012 | +28.20% | ||
| 2011 | -18.55% | ||
| 2010 | +65.38% | ||
| 2009 | +138.03% | ||
| 2008 | -58.52% | ||
| 2007 | +141.67% | ||
| 2006 | +56.33% | ||
| 2005 | -23.99% |
- Stock Market
- Equities
- 002037 Stock
- Quotes Poly Union Chemical Holding Group Co., Ltd.
