Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Pulp Mills
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 16 | ||
+1.03% | +2.89% | +17.72% | +35.17% | 3.33B | ||
-0.18% | +1.66% | +20.00% | +37.38% | 1.23B | ||
-1.64% | -3.14% | +7.38% | +11.75% | 691M | ||
-0.67% | +1.36% | -17.22% | -13.87% | 71.87M | ||
Average | -0.29% | -0.17% | +6.97% | +17.61% | ||
Weighted average by Cap. | +0.38% | +0.77% | +16.43% | +31.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -99.00% | ||
2022 | +9,900.00% | ||
2021 | -99.50% | ||
2020 | +1,900.00% | ||
2019 | +900.00% | ||
2018 | -90.00% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -99.97% | ||
2014 | +3,527.27% | ||
2013 | -21.43% | ||
2012 | +100.00% | ||
2011 | +40.00% | ||
2010 | -28.57% | ||
2009 | +75.00% | ||
2008 | -98.67% | ||
2007 | -99.45% | ||
2006 | -34.33% | ||
2005 | -51.32% | ||
2004 | -2.84% | ||
2003 | +23.49% | ||
2002 | +0.07% | ||
2001 | -15.24% | ||
2000 | +5.08% | ||
1999 | +91.04% | ||
1998 | -44.40% | ||
1997 | -5.12% | ||
1996 | +19.81% | ||
1995 | -16.54% | ||
1994 | -44.78% | ||
1993 | +79.69% | ||
1992 | +4.07% | ||
1991 | +4.24% | ||
1990 | -43.00% | ||
1989 | +43.75% | ||
1988 | -.--% | ||
1987 | +56.52% | ||
1986 | +20.26% | ||
1985 | +21.43% | ||
1984 | -40.85% | ||
1983 | +41.06% | ||
1982 | +7.09% | ||
1981 | -22.53% | ||
1980 | +41.63% | ||
1979 | +31.12% | ||
1978 | +38.03% | ||
1977 | -7.79% | ||
1976 | +10.00% | ||
1975 | +102.90% | ||
1974 | -48.37% | ||
1973 | -7.20% | ||
1972 | -5.08% |
- Stock Market
- Equities
- PTBTQ Stock
- Quotes Pope & Talbot Inc.