PORSCHE AUTOMOBIL HOLDING SE Quotes Porsche Automobil Holding SE Borsa Italiana
Equities
4PAH
DE000PAH0038
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.07 EUR | +0.94% |
|
+1.46% | -6.86% |
| Jun. 18 | Waabi Innovation Inc. announced that it has received CAD 275 million in funding from a group of investors | CI |
| Jun. 17 | PORSCHE SE : Update on estimates following Q1 24 results |  |
Quotes 5-day view
End-of-day quote Borsa Italiana| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 42.74 € | 42.88 € | 42.67 € | 43.07 € | 42.52 € |
| Volume | 0 | 0 | 0 | 100 | 0 |
| Change | +0.68% | +0.33% | -0.49% | +0.94% | -1.28% |
| Opening | 42.74 | 42.88 | 42.67 | 43.49 | 42.52 |
| High | 42.74 | 42.88 | 42.67 | 43.49 | 42.52 |
| Low | 42.74 | 42.88 | 42.67 | 43.49 | 42.52 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.46% | ||
| Current month | -14.65% | ||
| 1 month | -12.88% | ||
| 3 months | -11.43% | ||
| 6 months | -7.79% | ||
| Current year | -6.86% | ||
| 1 year | -22.51% | ||
| 3 years | -54.91% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
11
Avg. Volume 20 sessions
473.77
Avg. Volume 20 sessions USD
506.51
Record volume 1
8 542
Record volume 2
5 565
Record volume 3
4 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 025 174 142
Capitalization (USD)
13 925 213 675
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
42
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
50 %
Free-Float capitalization (EUR)
6 512 587 071
Free-Float capitalization (USD)
6 962 606 838
Average Daily Capital Traded
0%
Highs and lows
1 week
42.52
43.49
1 month
42.5250.62
Current year
42.5251.58
1 year
41.9855.52
3 years
41.9897.50
5 years
29.00100.50
10 years
29.00100.50
Indicators
Moving average 5 days
42.76
Moving average 20 days
47.59
Moving average 50 days
48.70
Moving average 100 days
48.34
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+10.49%
Price spread / (MMA50)
+13.07%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
22.09
RSI 14 days
25.95
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.46% | -6.86% | -22.51% | 13.93B | ||
| -0.32% | -1.35% | +18.66% | +38.56% | 260B | ||
| -1.06% | +0.73% | +1.77% | -14.03% | 66.96B | ||
| -1.27% | +0.41% | -13.42% | -20.61% | 58.65B | ||
| -0.10% | +2.03% | +32.85% | +28.94% | 54.42B | ||
| -0.21% | -2.09% | +13.23% | +12.54% | 50.17B | ||
| -0.84% | +1.11% | -2.87% | -15.55% | 47.27B | ||
| -1.93% | +4.48% | +37.59% | +37.25% | 43.64B | ||
| -1.74% | -3.26% | +23.09% | +65.36% | 42.15B | ||
| -1.09% | -3.03% | +64.22% | +106.65% | 37.84B | ||
| +0.67% | +7.30% | +18.93% | +37.20% | 25.71B | ||
| -0.76% | -2.08% | +20.44% | +45.15% | 21.96B | ||
| -1.52% | +13.51% | +30.77% | +159.84% | 20.67B | ||
| -0.74% | +1.98% | +29.39% | +24.62% | 15.7B | ||
| -2.99% | +1.08% | +31.85% | +35.96% | 14.06B | ||
| -0.11% | +1.32% | -2.02% | +1.15% | 12.39B | ||
| Average | -0.77% | +0.80% | +18.60% | +32.53% | ||
| Weighted average by Cap. | -0.66% | -0.12% | +17.70% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | -9.58% | ||
| 2022 | -38.90% | ||
| 2021 | +47.26% | ||
| 2020 | -14.94% | ||
| 2019 | -0.30% |
- Stock Market
- Equities
- PAH3 Stock
- 4PAH Stock
- Quotes Porsche Automobil Holding SE
