|
Market Closed -
Toronto S.E.
11:29:59 2026-10-15 am EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 CAD | -13.33% |
|
+18.18% | -87.00% |
| Jul. 13 | Postmedia Network Canada Corp Introduces Postmedia Distribution Solutions | CI |
| Jul. 10 | Postmedia Network Canada Swings to Q3 Loss | MT |
Stock exchange
Quotes 5-day view: Postmedia Network Canada Corp.
Delayed Quote Toronto S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | CA$0.1150 | CA$0.1100 | CA$0.1150 | CA$0.1500 | CA$0.1300 |
| Volume | 124,020 | 8,500 | 87,000 | 500 | 31,500 |
| Change | -23.33% | -4.35% | +4.55% | +30.43% | -13.33% |
| Opening | CA$0.1500 | CA$0.1100 | CA$0.1000 | CA$0.1500 | CA$0.1250 |
| High | CA$0.1500 | CA$0.1100 | CA$0.1200 | CA$0.1500 | CA$0.1300 |
| Low | CA$0.1150 | CA$0.1100 | CA$0.1000 | CA$0.1500 | CA$0.1250 |
Performance
| 1 day | -13.33% | ||
| 1 week | +18.18% | ||
| Current month | -84.88% | ||
| 1 month | -84.88% | ||
| 3 months | -85.39% | ||
| 6 months | -86.32% | ||
| Current year | -87.00% | ||
| 1 year | -88.70% | ||
| 3 years | -90.71% | ||
| 5 years | -93.60% | ||
| 10 years | -94.22% |
Volumes
marketsDaily volume
31,500
Estimated daily volume
31,500
Avg. Volume 20 sessions
54,960
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
7,144.8
Avg. Volume 20 sessions USD
5,049.23
Record volume 1
7,252,400
Record volume 2
7,218,382
Record volume 3
6,590,010
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
12,832,865
Market Cap (USD)
9,072,240
Net sales ()
431,476,000
Net sales (USD)
305,033,510
Number of employees
1,510
Sales / Employee (CAD)
285,746
Sales / Employee (USD)
202,009
Free-Float
99.66%
Free-Float capitalization (CAD)
12,789,711
Free-Float capitalization (USD)
9,041,732
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.124
Moving average 20 days
0.274
Moving average 50 days
0.3982
Moving average 100 days
0.367
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+110.77%
Price spread / (MMA50)
+206.31%
Price spread / (MMA100)
+182.31%
STIM
RSI 9 days
47.5
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -13.33% | +18.18% | -88.70% | -90.71% | 9.07M | |
| -0.63% | +3.12% | +15.90% | +37.19% | 16.77B | |
| -1.68% | +2.20% | +21.80% | +57.63% | 11.12B | |
| +1.59% | +6.96% | +25.64% | +50.02% | 10.78B | |
| +1.63% | +11.33% | -33.01% | +3.04% | 4.67B | |
| +0.97% | +0.48% | -8.57% | - | 4.59B | |
| +1.20% | +5.30% | +10.00% | +28.94% | 3.56B | |
| -1.11% | +3.49% | -21.54% | +39.44% | 3.51B | |
| -1.09% | +4.87% | -14.47% | -13.16% | 3.48B | |
| +1.71% | +18.04% | +36.95% | -4.02% | 3.05B | |
| Average | -1.07% | +7.02% | -5.60% | +12.04% | 6.15B | |
| Weighted average by Cap. | +0.03% | +5.35% | +9.97% | +35.13% |
Historical Quotes: Postmedia Network Canada Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.1 |  | 0.15 |
| 1 month | 0.1 | | 0.25 |
| Current year | 0.1 | | 1 |
| 1 year | 0.1 | | 1.15 |
| 3 years | 0.1 | | 1.9 |
| 5 years | 0.1 | | 2.53 |
| 10 years | 0.1 | | 4.05 |
Monthly variations
Annual variations
| 2026 | -87.00% | ||
| 2025 | -14.53% | ||
| 2024 | -20.95% | ||
| 2023 | +4.96% | ||
| 2022 | -22.95% | ||
| 2021 | +18.83% | ||
| 2020 | -9.41% | ||
| 2019 | +42.86% | ||
| 2018 | -0.83% | ||
| 2017 | +100.00% | ||
| 2016 | -98.00% | ||
| 2015 | -89.47% | ||
| 2014 | -5.00% | ||
| 2013 | -2.44% | ||
| 2012 | -74.38% | ||
| 2011 | -40.74% |
- Stock Market
- Stocks
- PNC.B Stock
- Quotes Postmedia Network Canada Corp.
Select your edition
All financial news and data tailored to specific country editions
