Quotes 5-day view: Postmedia Network Canada Corp.

Delayed Quote Toronto S.E.
Postmedia Network Canada Corp.(PNC.B) : Historical Chart (5-day)
  2026-07-30
Last CA$0.9000
Volume 1,000
Change -
Opening CA$0.9000
High CA$0.9000
Low CA$0.9000

Performance

1 day+1.12%
1 month-4.26%
3 months-4.26%
6 months-9.09%
Current year-10.00%
1 year-40.00%
3 years-40.00%
5 years-57.35%
10 years-60.00%

Volumes

markets
Daily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
501
Daily volume ratio
2
Avg. Volume 20 sessions CAD
450.9
Avg. Volume 20 sessions USD
321.81
Record volume 1
7,252,400
Record volume 2
7,218,382
Record volume 3
6,590,010
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (CAD)
89,165,666
Market Cap (USD)
63,540,894
Net sales ()
431,476,000
Net sales (USD)
307,476,769
Number of employees
1,510
Sales / Employee (CAD)
285,746
Sales / Employee (USD)
203,627
Free-Float
99.66 %
Free-Float capitalization (CAD)
88,864,922
Free-Float capitalization (USD)
63,326,579
Average Daily Capital Traded
0%

Indicators

Moving average 20 days
0.4785
Moving average 50 days
0.4606
Moving average 100 days
0.9325
Price spread / (MMA20)
-46.83%
Price spread / (MMA50)
-48.82%
Price spread / (MMA100)
+3.61%
RSI 9 days
53.92
RSI 14 days
52.73

Change 5-day change 1-year change 3-year change Capi.($)
+1.12%-.--%-40.00%-40.00% 63.54M
+2.10%+5.62%+0.82%+49.25% 16.8B
-1.08%-14.59%+4.55%+60.76% 10.48B
-0.11%+0.70%-22.70%-8.85% 394M
0.00%+3.03%+54.55%+174.75% 335M
0.00%+0.40%-15.44%-20.25% 180M
+1.78%-3.82%-39.82%-47.81% 179M
+1.88%+6.28%+67.42%-36.52% 181M
+1.08%-0.55%-12.08%-36.67% 143M
+0.54%+1.08%-3.32%-23.86% 129M
Average +0.73%-0.95%-0.60%+7.08% 2.89B
Weighted average by Cap. +0.86%-2.01%+2.36%+51.57%

Historical Quotes: Postmedia Network Canada Corp.

DateOpeningHighLowCloseVolumeChange
Chart Postmedia Network Canada Corp.

Course Extremes

1 month 0.89
Extreme 0.89
0.9
Current year 0.89
Extreme 0.89
1
1 year 0.89
Extreme 0.89
1.42
3 years 0.72
Extreme 0.72
1.9
5 years 0.72
Extreme 0.72
2.53
10 years 0.5
Extreme 0.5
4.05

Monthly variations

Annual variations

2026-10.00%
2025-14.53%
2024-20.95%
2023+4.96%
2022-22.95%
2021+18.83%
2020-9.41%
2019+42.86%
2018-0.83%
2017+100.00%
2016-98.00%
2015-89.47%
2014-5.00%
2013-2.44%
2012-74.38%
2011-40.74%
  1. Stock Market
  2. Stocks
  3. PNC.B Stock
  4. Quotes Postmedia Network Canada Corp.