|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.030 ZAR | +0.88% |
|
+0.88% | +43.65% |
| Jun. 26 | PPC Ltd. Announces CFO Changes | CI |
| Jun. 26 | Ppc Ltd. Announces Appointment Veliswa Rozani as an Executive Director,Effective October 1, 2026 | CI |
Quotes 5-day view: PPC Ltd
End-of-day quote Johannesburg S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | ZAR 7.870 | ZAR 7.890 | ZAR 7.890 | ZAR 7.960 | ZAR 8.030 |
| Volume | 1,595,920 | 3,444,803 | 2,298,581 | 900,939 | 871,831 |
| Change | -1.13% | +0.25% | 0.00% | +0.89% | +0.88% |
| Opening | ZAR 7.990 | ZAR 7.780 | ZAR 7.920 | ZAR 7.920 | ZAR 7.960 |
| High | ZAR 8.100 | ZAR 7.940 | ZAR 7.970 | ZAR 8.040 | ZAR 8.030 |
| Low | ZAR 7.820 | ZAR 7.740 | ZAR 7.740 | ZAR 7.820 | ZAR 7.880 |
Performance
| 1 day | +0.88% | ||
| 1 week | +0.88% | ||
| Current month | +1.77% | ||
| 1 month | +16.04% | ||
| 3 months | +34.73% | ||
| 6 months | +50.94% | ||
| Current year | +43.65% | ||
| 1 year | +56.53% | ||
| 3 years | +200.75% | ||
| 5 years | +106.96% | ||
| 10 years | +9.10% |
Volumes
marketsDaily volume
871,831
Avg. Volume 20 sessions
3,004,655
Avg. Volume 20 sessions ZAR
24,127,379.65
Avg. Volume 20 sessions USD
1,484,774.82
Record volume 1
91,685,340
Record volume 2
70,134,340
Record volume 3
66,467,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
12,308,549,575
Market Cap (USD)
758,396,617
Net sales (ZAR)
10,255,000,000
Net sales (USD)
631,866,270
Number of employees
3,372
Sales / Employee (ZAR)
3,041,222
Sales / Employee (USD)
187,386
Free-Float
89.73 %
Free-Float capitalization (ZAR)
11,195,614,148
Free-Float capitalization (USD)
689,822,618
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
7.93
Moving average 20 days
7.91
Moving average 50 days
7.12
Moving average 100 days
6.62
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-17.56%
RSI 9 days
59.61
RSI 14 days
61.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | +0.88% | +56.53% | +200.75% | 758M | |
| +0.25% | +7.09% | +27.33% | +37.27% | 53.03B | |
| +0.22% | -3.49% | -14.99% | -7.28% | 14.9B | |
| +1.72% | -0.17% | -22.65% | -27.77% | 12.88B | |
| 0.00% | -7.48% | +109.65% | +212.63% | 10.91B | |
| -0.50% | +5.91% | -14.39% | +9.96% | 10.14B | |
| -0.83% | +4.62% | -5.74% | +106.77% | 9.38B | |
| 0.00% | 0.00% | +267.78% | +273.85% | 8.42B | |
| -1.75% | -4.40% | +2.66% | +21.75% | 6.81B | |
| +2.38% | -2.07% | -5.40% | -37.43% | 5.57B | |
| Average | +0.24% | -0.86% | +40.08% | +79.05% | 13.28B | |
| Weighted average by Cap. | +0.20% | +0.17% | +31.74% | +55.19% |
Historical Quotes: PPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.74 |  | 8.04 |
| 1 month | 6.42 | | 8.5 |
| Current year | 5.3 | | 8.5 |
| 1 year | 4.87 | | 8.5 |
| 3 years | 2.52 | | 8.5 |
| 5 years | 1.86 | | 8.5 |
| 10 years | 0.43 | | 10.19 |
Monthly variations
Annual variations
| 2026 | +43.65% | ||
| 2025 | +8.54% | ||
| 2024 | +29.07% | ||
| 2023 | +83.03% | ||
| 2022 | -56.83% | ||
| 2021 | +265.94% | ||
| 2020 | -44.80% | ||
| 2019 | -57.63% | ||
| 2018 | -15.35% | ||
| 2017 | +26.04% | ||
| 2016 | -64.09% | ||
| 2015 | -44.00% | ||
| 2014 | -12.42% | ||
| 2013 | -8.19% | ||
| 2012 | +24.86% | ||
| 2011 | -21.63% | ||
| 2010 | +0.63% | ||
| 2009 | +10.78% | ||
| 2008 | -28.29% | ||
| 2007 | +12.68% | ||
| 2006 | +26.49% | ||
| 2005 | +7.63% | ||
| 2004 | +98.61% | ||
| 2003 | +40.96% | ||
| 2002 | +39.45% | ||
| 2001 | +32.73% | ||
| 2000 | +3.77% | ||
| 1999 | +43.24% | ||
| 1998 | -38.33% | ||
| 1997 | -4.76% | ||
| 1996 | -37.62% | ||
| 1995 | -8.18% | ||
| 1994 | +57.14% | ||
| 1993 | +81.82% | ||
| 1992 | -3.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes PPC Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
