End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.21 ZAR | +3.88% | -3.31% | -19.55% |
Jan. 18 | PPC Ltd Announces Executive Changes | CI |
2023 | PPC Ltd Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.21 R | 3.08 R | 3.23 R | 3.09 R | 3.21 R |
Volume | 3 253 317 | 3 731 056 | 717 861 | 468 229 | 1 708 354 |
Change | -3.31% | -4.05% | +4.87% | -4.33% | +3.88% |
Opening | 3.27 | 3.28 | 3.08 | 3.20 | 3.17 |
High | 3.39 | 3.28 | 3.24 | 3.24 | 3.29 |
Low | 3.21 | 2.92 | 3.08 | 3.08 | 3.09 |
Performance
1 day | +3.88% | ||
1 week | -3.31% | ||
Current month | -2.73% | ||
1 month | -7.49% | ||
3 months | -8.29% | ||
6 months | +20.22% | ||
Current year | -19.55% | ||
1 year | +14.64% | ||
3 years | +2.23% | ||
5 years | -35.67% | ||
10 years | -89.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.88% | -3.31% | -19.55% | +14.64% | 260M | ||
+1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
+0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
+2.76% | +3.00% | -1.00% | -26.80% | 15.46B | ||
+0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
+1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
+1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
-0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
+1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
-1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
+0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
-0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
+0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
+0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
Average | +0.79% | +0.72% | +8.33% | +29.49% | ||
Weighted average by Cap. | +1.05% | +1.55% | +12.71% | +31.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.55% | ||
2023 | +83.03% | ||
2022 | -56.83% | ||
2021 | +265.94% | ||
2020 | -44.80% | ||
2019 | -57.63% | ||
2018 | -15.35% | ||
2017 | +26.04% | ||
2016 | -64.09% | ||
2015 | -44.00% | ||
2014 | -12.42% | ||
2013 | -8.19% | ||
2012 | +24.86% | ||
2011 | -21.63% | ||
2010 | +0.63% | ||
2009 | +10.78% | ||
2008 | -28.29% | ||
2007 | +12.68% | ||
2006 | +26.49% | ||
2005 | +7.63% | ||
2004 | +98.61% | ||
2003 | +40.96% | ||
2002 | +39.45% | ||
2001 | +32.73% | ||
2000 | +3.77% | ||
1999 | +43.24% | ||
1998 | -38.33% | ||
1997 | -4.76% | ||
1996 | -37.62% | ||
1995 | -8.18% | ||
1994 | +57.14% | ||
1993 | +81.82% | ||
1992 | -3.75% |
- Stock Market
- Equities
- PPC Stock
- Quotes PPC Ltd