|
End-of-day quote
Johannesburg S.E.
2026-08-17
|
5-day change | 1st Jan Change | ||
| 6.860 ZAR | -4.06% |
|
-6.92% | +22.72% |
Stock exchange
Quotes 5-day view: PPC Ltd
End-of-day quote Johannesburg S.E.| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | ZAR 7.240 | ZAR 7.210 | ZAR 7.190 | ZAR 7.150 | ZAR 6.860 |
| Volume | 4,074,391 | 2,056,601 | 1,411,949 | 1,434,158 | 1,260,734 |
| Change | - | -0.41% | -0.28% | -0.56% | -4.06% |
| Opening | ZAR 7.410 | ZAR 7.070 | ZAR 7.210 | ZAR 7.260 | ZAR 7.140 |
| High | ZAR 7.410 | ZAR 7.230 | ZAR 7.280 | ZAR 7.290 | ZAR 7.150 |
| Low | ZAR 7.130 | ZAR 7.070 | ZAR 7.130 | ZAR 7.060 | ZAR 6.860 |
Performance
| 1 day | -4.06% | ||
| 1 week | -6.92% | ||
| Current month | -8.04% | ||
| 1 month | -10.21% | ||
| 3 months | +2.69% | ||
| 6 months | +10.29% | ||
| Current year | +22.72% | ||
| 1 year | +34.77% | ||
| 3 years | +154.07% | ||
| 5 years | +85.41% | ||
| 10 years | -27.33% |
Volumes
marketsDaily volume
1,260,734
Avg. Volume 20 sessions
2,754,498
Avg. Volume 20 sessions ZAR
18,895,856.28
Avg. Volume 20 sessions USD
1,162,491.97
Record volume 1
91,685,340
Record volume 2
70,134,340
Record volume 3
66,467,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
10,515,149,461
Market Cap (USD)
650,472,581
Net sales (ZAR)
10,255,000,000
Net sales (USD)
634,379,601
Number of employees
3,372
Sales / Employee (ZAR)
3,041,222
Sales / Employee (USD)
188,132
Free-Float
89.73 %
Free-Float capitalization (ZAR)
9,564,372,744
Free-Float capitalization (USD)
591,657,042
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
7.13
Moving average 20 days
7.37
Moving average 50 days
7.66
Moving average 100 days
7.02
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+7.43%
Price spread / (MMA50)
+11.66%
Price spread / (MMA100)
+2.33%
RSI 9 days
13.56
RSI 14 days
24.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.06% | -6.92% | +34.77% | +154.07% | 650M | |
| -0.45% | +0.25% | +5.50% | +19.74% | 48.71B | |
| -2.83% | -1.55% | -6.49% | -5.97% | 18.06B | |
| +0.06% | -2.63% | -28.01% | -32.25% | 13.06B | |
| 0.00% | 0.00% | +79.20% | +195.51% | 12.8B | |
| +0.77% | -3.16% | -21.17% | +4.96% | 9.26B | |
| -1.27% | -1.46% | -8.00% | +45.73% | 8.32B | |
| 0.00% | 0.00% | +87.43% | +228.65% | 7.91B | |
| -1.44% | -2.59% | -11.98% | +16.34% | 6.3B | |
| +0.04% | -4.79% | +49.09% | +67.55% | 5.85B | |
| Average | -0.93% | -2.09% | +18.03% | +69.43% | 13.09B | |
| Weighted average by Cap. | -0.67% | -0.75% | +11.17% | +44.07% |
Historical Quotes: PPC Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.86 |  | 7.29 |
| 1 month | 6.86 | | 7.72 |
| Current year | 5.3 | | 8.5 |
| 1 year | 4.9 | | 8.5 |
| 3 years | 2.52 | | 8.5 |
| 5 years | 1.86 | | 8.5 |
| 10 years | 0.43 | | 9.7 |
Monthly variations
Annual variations
| 2026 | +22.72% | ||
| 2025 | +8.54% | ||
| 2024 | +29.07% | ||
| 2023 | +83.03% | ||
| 2022 | -56.83% | ||
| 2021 | +265.94% | ||
| 2020 | -44.80% | ||
| 2019 | -57.63% | ||
| 2018 | -15.35% | ||
| 2017 | +26.04% | ||
| 2016 | -64.09% | ||
| 2015 | -44.00% | ||
| 2014 | -12.42% | ||
| 2013 | -8.19% | ||
| 2012 | +24.86% | ||
| 2011 | -21.63% | ||
| 2010 | +0.63% | ||
| 2009 | +10.78% | ||
| 2008 | -28.29% | ||
| 2007 | +12.68% | ||
| 2006 | +26.49% | ||
| 2005 | +7.63% | ||
| 2004 | +98.61% | ||
| 2003 | +40.96% | ||
| 2002 | +39.45% | ||
| 2001 | +32.73% | ||
| 2000 | +3.77% | ||
| 1999 | +43.24% | ||
| 1998 | -38.33% | ||
| 1997 | -4.76% | ||
| 1996 | -37.62% | ||
| 1995 | -8.18% | ||
| 1994 | +57.14% | ||
| 1993 | +81.82% | ||
| 1992 | -3.75% |
- Stock Market
- Stocks
- PPC Stock
- Quotes PPC Ltd
Select your edition
All financial news and data tailored to specific country editions
