PRECIGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 USD | +0.71% |
|
+6.02% | +5.22% |
| Apr. 24 | Precigen, Inc. to Present Late-Breaking Abstract for Pivotal Phase 2 Study Data for PRGN- 2012 AdenoVerse Immunotherapy | CI |
| Mar. 25 | North American Morning Briefing : Tech in Focus on -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.42 $ | 1.4 $ | 1.41 $ |
| Volume | 507 021 | 568 981 | 611 778 | 413 594 |
| Change | +1.45% | +1.43% | -1.41% | +0.71% |
| Opening | 1.40 | 1.40 | 1.40 | 1.40 |
| High | 1.45 | 1.43 | 1.41 | 1.44 |
| Low | 1.39 | 1.39 | 1.37 | 1.39 |
Performance
| 1 day | +0.71% | ||
| 1 week | +6.02% | ||
| Current month | -2.76% | ||
| 1 month | -2.76% | ||
| 3 months | +2.17% | ||
| 6 months | +39.60% | ||
| Current year | +5.22% | ||
| 1 year | +20.51% | ||
| 3 years | -82.20% | ||
| 5 years | -68.67% | ||
| 10 years | -92.44% |
Volumes
marketsDaily volume
413 594
Estimated daily volume
413 594
Avg. Volume 20 sessions
796 925
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
1 123 664.25
Record volume 1
31 420 950
Record volume 2
22 745 340
Record volume 3
20 775 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
350 975 925
Net sales (USD)
6 225 000
Number of employees
202
Sales / Employee (USD)
30 817
Free-Float
85.7 %
Free-Float capitalization (USD)
309 834 622
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1.32
1.45
1 month
1.281.49
Current year
1.191.79
1 year
0.841.88
3 years
0.818.72
5 years
0.8111.10
10 years
0.8169.45
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.39
Moving average 50 days
1.46
Moving average 100 days
1.39
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
51.49
RSI 14 days
49.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +6.02% | +5.22% | +20.51% | 351M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.08% | +1.24% | +3.29% | +5.65% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b676ddbdeca09b20a29c0b687.uB7avz5Y8kE4U4tKqVSOrfOx-LrASdHvk53fHwo0PrU.wmSu3XwMsQd-FOw6xQ7A6aPgtf-rCJfd58TnLToBb4GVLL2IUhqRLVcH5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.41 | 58,752 | 383,218 |
| 03:59:58 pm | 1.41 | 206 | 324,466 |
| 03:59:58 pm | 1.41 | 100 | 324,260 |
| 03:59:58 pm | 1.41 | 1,600 | 324,160 |
| 03:59:58 pm | 1.41 | 100 | 322,560 |
| 03:59:58 pm | 1.41 | 100 | 322,460 |
| 03:59:58 pm | 1.41 | 100 | 322,360 |
| 03:59:53 pm | 1.414 | 200 | 322,260 |
| 03:59:53 pm | 1.41 | 100 | 322,060 |
| 03:59:53 pm | 1.41 | 100 | 321,960 |
Monthly variations
Annual change
| 2024 | +5.22% | ||
| 2023 | -11.84% | ||
| 2022 | -59.03% | ||
| 2021 | -63.63% | ||
| 2020 | +86.13% | ||
| 2019 | -16.21% | ||
| 2018 | -43.23% | ||
| 2017 | -52.59% | ||
| 2016 | -19.40% | ||
| 2015 | +9.52% | ||
| 2014 | +15.67% | ||
| 2013 | -3.76% |
- Stock Market
- Equities
- PGEN Stock
- Quotes Precigen, Inc.
