PREMIER PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.8 THB | 0.00% |
|
0.00% | -6.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.8 ฿ | 1.8 ฿ | 1.76 ฿ | 1.8 ฿ | 1.8 ฿ |
| Volume | 5 300 | 22 500 | 8 600 | 1 000 | 100 |
| Change | -1.10% | 0.00% | -2.22% | +2.27% | 0.00% |
| Opening | 1.81 | 1.80 | 1.78 | 1.79 | 1.80 |
| High | 1.83 | 1.80 | 1.79 | 1.80 | 1.80 |
| Low | 1.80 | 1.80 | 1.76 | 1.79 | 1.80 |
Performance
| Current month | +1.12% | ||
| 1 month | +2.86% | ||
| 3 months | -3.23% | ||
| 6 months | -2.70% | ||
| Current year | -6.25% | ||
| 1 year | -10.00% | ||
| 3 years | -15.09% | ||
| 5 years | -43.04% | ||
| 10 years | -67.57% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
11 073
Avg. Volume 20 sessions THB
19 931.40
Avg. Volume 20 sessions USD
544.57
Record volume 1
138 005 800
Record volume 2
119 866 000
Record volume 3
108 557 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
539 322 780
Capitalization (USD)
14 735 377
Net sales (THB)
1 108 227 708
Net sales (USD)
30 278 997
Free-Float
32.56 %
Free-Float capitalization (THB)
175 581 879
Free-Float capitalization (USD)
4 797 248
Average Daily Capital Traded
0%
Highs and lows
1 week
1.76
1.80
1 month
1.711.83
Current year
1.652.20
1 year
1.652.20
3 years
1.652.78
5 years
1.273.20
10 years
1.2711.00
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.77
Moving average 50 days
1.80
Moving average 100 days
1.84
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
53.71
RSI 14 days
51.89
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.25% | -10.00% | 14.74M | ||
| -0.32% | -0.77% | +16.59% | +28.40% | 83.79B | ||
| +0.26% | -0.72% | +13.28% | +31.11% | 58.83B | ||
| +2.33% | +3.64% | +24.23% | - | 25.23B | ||
| +1.20% | +2.22% | +24.84% | +50.66% | 11.75B | ||
| +0.81% | -1.06% | +30.52% | +58.25% | 11.66B | ||
| +1.73% | +1.44% | -3.16% | +53.43% | 6.67B | ||
| +0.12% | -0.31% | +23.28% | +14.56% | 4.87B | ||
| -1.07% | -4.83% | +19.05% | -3.85% | 4.59B | ||
| 0.00% | -3.52% | -6.92% | -19.48% | 2.95B | ||
| 0.00% | -4.29% | -6.01% | -13.47% | 2.35B | ||
| +0.44% | -3.97% | -3.16% | -14.18% | 1.99B | ||
| +1.17% | -5.15% | -5.00% | -28.11% | 1.81B | ||
| +2.99% | +1.19% | +51.14% | +32.82% | 1.65B | ||
| -1.17% | -0.39% | +1.60% | +23.92% | 1.6B | ||
| -0.77% | -6.12% | -1.53% | -32.35% | 1.37B | ||
| Average | +0.48% | -1.30% | +10.78% | +11.45% | ||
| Weighted average by Cap. | +0.38% | -0.27% | +16.48% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -7.69% | ||
| 2022 | -7.14% | ||
| 2021 | +9.80% | ||
| 2020 | -2.86% | ||
| 2019 | -22.22% | ||
| 2018 | -44.90% | ||
| 2017 | -24.03% | ||
| 2016 | +26.47% | ||
| 2015 | -15.70% | ||
| 2014 | +29.27% | ||
| 2013 | -61.95% |
- Stock Market
- Equities
- PPP Stock
- Quotes Premier Products
