PREMIER QUALITY STARCH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 THB | -2.53% |
|
-6.67% | +10.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 3.18 ฿ | 3.16 ฿ | 3.16 ฿ | 3.16 ฿ | 3.08 ฿ |
| Volume | 1 023 100 | 1 222 602 | 515 002 | 594 200 | 700 301 |
| Change | -3.64% | -0.63% | 0.00% | 0.00% | -2.53% |
| Opening | 3.30 | 3.20 | 3.20 | 3.20 | 3.18 |
| High | 3.30 | 3.26 | 3.22 | 3.20 | 3.18 |
| Low | 3.18 | 3.14 | 3.16 | 3.12 | 3.08 |
Performance
| 1 day | -2.53% | ||
| 1 week | -6.67% | ||
| Current month | -4.35% | ||
| 1 month | -10.47% | ||
| 3 months | +9.22% | ||
| 6 months | +22.22% | ||
| Current year | +10.00% | ||
| 1 year | -13.48% |
Volumes
marketsDaily volume
700 301
Avg. Volume 20 sessions
1 109 213
Avg. Volume 20 sessions THB
3 416 376.04
Avg. Volume 20 sessions USD
92 911.76
Record volume 1
985 689 372
Record volume 2
137 806 000
Record volume 3
73 042 992
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
2 069 149 213
Capitalization (USD)
56 272 582
Net sales (THB)
2 326 384 204
Net sales (USD)
63 268 345
Number of employees
235
Sales / Employee (THB)
9 899 507
Sales / Employee (USD)
269 227
Free-Float
21.44 %
Free-Float capitalization (THB)
443 570 002
Free-Float capitalization (USD)
12 063 330
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.08
3.26
1 month
3.083.46
Current year
2.703.60
1 year
2.463.60
3 years
2.4615.80
5 years
2.4615.80
10 years
2.4615.80
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.28
Moving average 50 days
3.14
Moving average 100 days
3.00
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
33.55
RSI 14 days
41.08
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | -6.67% | +10.00% | -13.48% | 56.27M | ||
| -0.36% | -0.59% | -2.51% | -11.98% | 280B | ||
| -0.38% | -2.89% | -9.08% | -10.49% | 88.33B | ||
| +0.54% | -0.37% | +0.75% | +7.67% | 40.46B | ||
| -0.49% | -5.84% | -12.44% | -12.46% | 39.32B | ||
| +0.75% | -4.63% | +0.29% | -28.28% | 37.81B | ||
| -0.17% | -2.91% | +0.55% | -18.85% | 36.98B | ||
| -2.03% | -2.89% | -17.61% | -21.17% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +10.71% | 29.35B | ||
| +0.28% | -2.16% | +5.24% | +28.04% | 23.44B | ||
| +1.05% | -2.19% | -13.15% | -29.87% | 21.66B | ||
| -2.06% | -3.54% | +2.88% | -13.23% | 19.67B | ||
| +0.44% | -2.61% | +5.59% | +1.04% | 18.54B | ||
| -0.19% | -1.15% | -0.92% | -26.83% | 18.02B | ||
| -0.36% | +0.90% | +0.18% | -14.79% | 14.63B | ||
| -0.30% | -1.25% | +1.86% | +6.64% | 14.56B | ||
| Average | -0.38% | -2.02% | -2.05% | -9.21% | ||
| Weighted average by Cap. | -0.27% | -2.59% | -3.61% | -10.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PQS Stock
- Quotes Premier Quality Starch
