PREMIUM TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.4 PKR | 0.00% |
|
-0.65% | -5.51% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 354.75 ₨ | 369.4 ₨ | 369.4 ₨ | 352.45 ₨ | 352.45 ₨ |
| Volume | 4 | 91 | 50 | 101 | 52 |
| Change | +∞% | +4.13% | 0.00% | -4.59% | 0.00% |
| Opening | 379.00 | 328.15 | 378.98 | 355.00 | 370.00 |
| High | 379.00 | 379.00 | 378.98 | 355.00 | 378.00 |
| Low | 340.00 | 328.15 | 378.98 | 350.00 | 368.00 |
Performance
| 1 week | -0.65% | ||
| Current month | +10.06% | ||
| 1 month | +3.33% | ||
| 3 months | -2.10% | ||
| 6 months | -12.11% | ||
| Current year | -5.51% | ||
| 1 year | -25.86% | ||
| 3 years | +0.70% | ||
| 5 years | +60.20% | ||
| 10 years | +154.02% |
Volumes
marketsDaily volume
52
Avg. Volume 20 sessions
151
Avg. Volume 20 sessions PKR
53 219.95
Avg. Volume 20 sessions USD
191.33
Record volume 1
500 500
Record volume 2
500 500
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
2 170 854 798
Capitalization (USD)
7 804 223
Net sales (PKR)
22 828 702 999
Net sales (USD)
82 069 187
Free-Float
26.26 %
Free-Float capitalization (PKR)
569 978 833
Free-Float capitalization (USD)
2 049 074
Average Daily Capital Traded
0%
Highs and lows
1 week
328.15
379.00
1 month
297.00379.00
Current year
297.00399.00
1 year
297.00549.34
3 years
297.00899.99
5 years
186.00899.99
10 years
69.05899.99
Indicators
Moving average 5 days
359.69
Moving average 20 days
340.74
Moving average 50 days
349.56
Moving average 100 days
370.33
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
54.03
RSI 14 days
52.87
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.65% | -5.51% | -25.86% | 7.8M | ||
| +0.79% | -0.85% | +33.86% | +0.33% | 8.06B | ||
| +0.23% | -3.80% | -2.91% | +39.74% | 3.3B | ||
| +4.82% | +4.98% | +23.50% | +173.81% | 2.38B | ||
| -0.26% | -6.54% | +4.27% | +16.28% | 2.28B | ||
| +1.83% | -5.37% | +4.04% | +18.41% | 2.22B | ||
| -1.16% | +8.58% | +14.63% | +9.98% | 1.88B | ||
| +0.23% | -0.79% | +13.70% | +26.62% | 1.79B | ||
| -0.78% | -0.41% | +29.21% | +39.41% | 1.78B | ||
| -0.17% | -1.24% | -1.20% | +49.58% | 1.68B | ||
| -0.57% | -1.13% | +23.42% | +106.67% | 1.58B | ||
| 0.00% | +0.72% | +24.69% | +26.82% | 1.29B | ||
| -0.50% | -2.79% | +9.73% | +1.65% | 1.27B | ||
| -2.08% | +0.67% | -5.51% | -16.30% | 1.24B | ||
| -0.25% | -4.16% | +18.45% | +104.18% | 1.23B | ||
| 0.00% | -2.72% | -7.74% | -16.96% | 1.21B | ||
| Average | +0.13% | -1.03% | +11.04% | +34.65% | ||
| Weighted average by Cap. | +0.43% | -0.99% | +15.90% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.51% | ||
| 2023 | -27.71% | ||
| 2022 | -19.38% | ||
| 2021 | +141.51% | ||
| 2020 | +8.58% | ||
| 2019 | +8.47% | ||
| 2018 | +57.34% | ||
| 2017 | +19.17% | ||
| 2016 | +34.90% | ||
| 2015 | -25.87% | ||
| 2014 | -29.49% | ||
| 2013 | +95.07% | ||
| 2012 | +283.35% | ||
| 2011 | -19.58% | ||
| 2010 | +10.98% | ||
| 2009 | -19.56% | ||
| 2008 | -6.49% | ||
| 2007 | -25.25% | ||
| 2006 | +45.35% | ||
| 2005 | +36.84% | ||
| 2004 | +26.32% | ||
| 2003 | +54.27% | ||
| 2002 | +5.41% | ||
| 2001 | -26.00% | ||
| 2000 | +57.89% | ||
| 1999 | +137.50% | ||
| 1998 | -13.98% | ||
| 1997 | -11.43% | ||
| 1996 | +40.00% | ||
| 1995 | -40.00% |
- Stock Market
- Equities
- PRET Stock
- Quotes Premium Textile Mills Limited
