PRESSURE BIOSCIENCES, INC. Quotes Pressure BioSciences, Inc.
Equities
PBIO
US74112E2081
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 USD | -4.35% |
|
-18.43% | -33.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.245 $ | 0.245 $ | 0.23 $ | 0.22 $ |
| Volume | 32 500 | 5 200 | 12 358 | 23 368 |
| Change | -4.30% | 0.00% | -6.12% | -4.35% |
| Opening | 0.23 | 0.25 | 0.24 | 0.23 |
| High | 0.28 | 0.25 | 0.27 | 0.23 |
| Low | 0.23 | 0.25 | 0.23 | 0.21 |
Performance
| 1 day | -4.35% | ||
| 1 week | -18.43% | ||
| Current month | +25.57% | ||
| 1 month | +41.94% | ||
| 3 months | -35.20% | ||
| 6 months | -71.42% | ||
| Current year | -33.33% | ||
| 1 year | -76.60% | ||
| 3 years | -90.05% | ||
| 5 years | -93.17% | ||
| 10 years | -98.23% |
Volumes
marketsDaily volume
23 368
Estimated daily volume
23 368
Avg. Volume 20 sessions
39 588
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
8 709.36
Record volume 1
666 893
Record volume 2
665 644
Record volume 3
436 439
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 933 886
Net sales (USD)
1 729 343
Free-Float
98.82 %
Free-Float capitalization (USD)
4 940 057
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.21
0.28
1 month
0.150.31
Current year
0.140.50
1 year
0.141.04
3 years
0.144.98
5 years
0.144.98
10 years
0.1417.40
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.21
Moving average 100 days
0.28
Price spread / (MMA5)
+8.73%
Price spread / (MMA20)
+8.50%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
+27.18%
STIM
RSI 9 days
45.11
RSI 14 days
48.80
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -18.43% | -33.33% | -76.60% | 7.93M | ||
| -0.03% | +1.51% | -2.92% | -2.83% | 185B | ||
| -1.41% | +0.08% | -3.80% | -11.64% | 107B | ||
| -1.43% | -1.15% | -5.48% | -11.67% | 67.55B | ||
| +0.10% | +2.76% | +11.22% | +11.33% | 54.6B | ||
| +0.76% | +1.04% | +16.74% | +42.64% | 47.42B | ||
| -1.56% | +4.04% | +2.24% | +27.76% | 42.24B | ||
| -4.55% | -2.42% | +4.56% | +3.13% | 28.24B | ||
| -0.20% | +3.38% | +1.64% | -16.15% | 26.42B | ||
| -0.83% | +1.48% | +11.47% | +29.45% | 25.66B | ||
| -1.17% | +0.35% | -1.60% | -13.89% | 24.9B | ||
| -2.35% | -2.96% | -15.07% | -15.74% | 21.66B | ||
| -1.71% | +1.46% | +4.06% | -11.47% | 20.85B | ||
| -0.62% | +0.36% | -8.33% | +10.83% | 20.04B | ||
| -1.22% | +3.50% | - | - | 17.29B | ||
| -1.84% | -0.34% | -24.34% | -48.91% | 11.71B | ||
| Average | -1.88% | -0.10% | -2.86% | -5.58% | ||
| Weighted average by Cap. | -1.46% | +1.15% | -0.12% | +0.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af9b9a8d43e260.LZ7i0a48_6ScqB4Ur128FZQber4nFdP2ngjeR5HaDjg.fOmths1szpzG-Xlz3mSOZOx1FM14b4HAzFmVAcerXHNV0pWr5nCl9v3PbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:32:30 pm | 0.22 | 2,500 | 46,736 |
| 01:32:30 pm | 0.22 | 2,500 | 44,236 |
| 01:32:21 pm | 0.22 | 200 | 41,736 |
| 01:32:21 pm | 0.22 | 200 | 41,536 |
| 01:25:30 pm | 0.2139 | 2,700 | 41,336 |
| 01:25:30 pm | 0.2139 | 2,700 | 38,636 |
| 01:22:55 pm | 0.216 | 3,000 | 35,936 |
| 01:22:55 pm | 0.216 | 3,000 | 32,936 |
| 12:37:19 pm | 0.2139 | 166 | 29,936 |
| 12:37:19 pm | 0.2139 | 166 | 29,770 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -74.62% | ||
| 2022 | -43.72% | ||
| 2021 | +8.96% | ||
| 2020 | +69.60% | ||
| 2019 | -44.44% | ||
| 2018 | -35.71% | ||
| 2017 | -41.67% | ||
| 2016 | -41.18% | ||
| 2015 | +34.92% | ||
| 2014 | -1.18% | ||
| 2013 | +27.50% | ||
| 2012 | -66.67% | ||
| 2011 | -57.14% | ||
| 2010 | -6.67% | ||
| 2009 | +42.86% | ||
| 2008 | -80.48% | ||
| 2007 | +45.80% | ||
| 2006 | -23.13% | ||
| 2005 | +42.43% | ||
| 2004 | +28.14% | ||
| 2003 | -12.33% | ||
| 2002 | +2.71% | ||
| 2001 | +79.74% | ||
| 2000 | -43.48% | ||
| 1999 | -3.16% | ||
| 1998 | -46.02% | ||
| 1997 | -18.52% | ||
| 1996 | -12.90% |
- Stock Market
- Equities
- PBIO Stock
- Quotes Pressure BioSciences, Inc.
