PRIMCOM SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 RON | -.--% |
|
-.--% | -7.63% |
Performance
| 6 months | +30.54% | ||
| Current year | -7.63% | ||
| 1 year | +10.10% | ||
| 3 years | +10.10% | ||
| 5 years | +10.10% | ||
| 10 years | -42.63% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
78
Avg. Volume 20 sessions RON
850.20
Avg. Volume 20 sessions USD
183.04
Record volume 1
15 859
Record volume 2
8 664
Record volume 3
2 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
13 381 225
Capitalization (USD)
2 880 844
Net sales (RON)
1 349 787
Net sales (USD)
290 596
Number of employees
5
Sales / Employee (RON)
269 957
Sales / Employee (USD)
58 119
Free-Float
19.68 %
Free-Float capitalization (RON)
2 878 234
Free-Float capitalization (USD)
619 655
Average Daily Capital Traded
0.01%
Highs and lows
Current year
10.90
10.90
1 year
8.2011.90
3 years
8.2011.90
5 years
8.2011.90
10 years
1.7318.99
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.08
Moving average 50 days
10.09
Moving average 100 days
12.38
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
53.25
RSI 14 days
52.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -7.63% | +10.10% | 2.88M | ||
| -1.42% | -3.36% | +23.63% | +50.42% | 25.65B | ||
| +1.71% | +1.72% | +20.39% | +80.18% | 25.52B | ||
| -1.27% | +2.06% | -2.68% | -20.67% | 25.21B | ||
| -0.77% | -0.77% | -15.87% | -30.75% | 25.11B | ||
| -1.94% | -2.75% | +2.62% | -20.41% | 20.19B | ||
| -1.72% | -4.95% | +25.09% | +39.20% | 19.79B | ||
| +0.26% | +2.49% | -1.14% | +19.91% | 18.79B | ||
| +2.48% | +7.97% | +54.74% | +151.50% | 18.43B | ||
| -2.59% | -7.12% | -5.15% | -30.08% | 15.76B | ||
| -0.91% | -3.02% | +11.13% | +26.80% | 14.12B | ||
| -1.37% | -0.92% | -9.98% | -9.79% | 13.61B | ||
| -2.17% | -2.01% | -25.26% | -34.67% | 13.43B | ||
| 0.00% | -0.19% | -19.00% | -20.45% | 13.09B | ||
| -1.03% | -0.69% | -7.99% | +22.55% | 12.95B | ||
| +0.84% | +3.43% | +12.71% | +17.77% | 12.8B | ||
| Average | -0.62% | +1.86% | +3.48% | +15.73% | ||
| Weighted average by Cap. | -0.62% | +0.00% | +5.86% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | +19.19% | ||
| 2015 | +14.45% | ||
| 2014 | -42.29% | ||
| 2013 | -.--% | ||
| 2012 | -1.38% | ||
| 2011 | -36.40% | ||
| 2010 | +75.74% | ||
| 2009 | -12.26% | ||
| 2008 | +56.57% |
- Stock Market
- Equities
- PRIB Stock
- Quotes Primcom SA
