PRIMO CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.41 INR | -4.11% |
|
+5.79% | -7.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 43.57 ₹ | 45.69 ₹ | 45.59 ₹ | 48.4 ₹ | 46.41 ₹ |
| Volume | 113 352 | 663 290 | 373 584 | 1 314 038 | 334 511 |
| Change | -0.68% | +4.87% | -0.22% | +6.16% | -4.11% |
| Opening | 44.48 | 44.00 | 46.45 | 45.59 | 48.98 |
| High | 44.95 | 47.45 | 47.50 | 48.70 | 48.98 |
| Low | 43.02 | 43.61 | 45.04 | 45.50 | 46 |
Performance
| 1 day | -4.11% | ||
| 1 week | +5.79% | ||
| Current month | +36.18% | ||
| 1 month | +25.47% | ||
| 3 months | +1.71% | ||
| 6 months | -15.29% | ||
| Current year | -7.53% | ||
| 1 year | -38.89% | ||
| 3 years | +166.27% | ||
| 5 years | +218.31% | ||
| 10 years | +1,189.17% |
Volumes
marketsDaily volume
334 511
Estimated daily volume
334 511
Avg. Volume 20 sessions
370 487
Daily volume ratio
0.90
Avg. Volume 20 sessions INR
17 194 301.67
Avg. Volume 20 sessions USD
206 194.07
Record volume 1
15 056 160
Record volume 2
12 805 620
Record volume 3
10 927 305
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
11 720 953 886
Capitalization (USD)
140 557 679
Net sales (INR)
7 073 770 000
Net sales (USD)
84 828 650
Number of employees
385
Sales / Employee (INR)
18 373 429
Sales / Employee (USD)
220 334
Free-Float
30.51 %
Free-Float capitalization (INR)
3 576 255 213
Free-Float capitalization (USD)
42 886 453
Average Daily Capital Traded
0.15%
Highs and lows
1 week
43.02
48.98
1 month
34.2548.98
Current year
34.0055.40
1 year
34.0077.00
3 years
15.34100.90
5 years
4.20100.90
10 years
2.12100.90
Indicators
Moving average 5 days
45.42
Moving average 20 days
42.28
Moving average 50 days
40.93
Moving average 100 days
45.05
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
66.16
RSI 14 days
61.23
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.11% | +5.79% | -7.53% | -38.89% | 141M | ||
| +0.22% | -3.00% | +4.95% | +14.13% | 103B | ||
| +4.27% | +8.37% | +2.40% | -7.37% | 68.41B | ||
| +2.39% | +7.14% | +42.86% | +217.80% | 39.97B | ||
| +3.59% | +4.13% | +16.96% | -2.53% | 38.97B | ||
| -0.42% | +1.10% | +6.96% | +7.49% | 33.12B | ||
| +0.97% | +0.88% | +7.89% | +32.71% | 19.41B | ||
| -0.66% | -1.19% | +12.12% | +25.64% | 16.73B | ||
| +4.04% | +4.32% | +12.08% | -12.25% | 15.34B | ||
| +0.65% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| +3.60% | +0.52% | -13.38% | -26.15% | 14.02B | ||
| +0.29% | +1.17% | -3.77% | -2.68% | 11.56B | ||
| 0.00% | +2.51% | -18.08% | -27.40% | 10.15B | ||
| +1.42% | +3.77% | +33.31% | +133.61% | 9.59B | ||
| +4.75% | -0.10% | +7.92% | -18.23% | 9.46B | ||
| +1.40% | +7.44% | +45.42% | +58.28% | 8.94B | ||
| Average | +1.40% | +3.11% | +10.49% | +22.02% | ||
| Weighted average by Cap. | +1.79% | +2.39% | +10.80% | +28.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37a47a5da17.ikP-Z2AltCS5WvYyRH2Nig_0SgcFVSlfoKUsc66TSQg.zXuoFxNu1xSJE71acEzo40mTD0l8JWw9jesbFOfEekzAEI0sN2-Zc44ohQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:06 am | 46.41 | 200 | 320,969 |
| 06:14:56 am | 46.41 | 9 | 320,769 |
| 06:12:19 am | 46.41 | 1 | 320,760 |
| 05:59:59 am | 46.98 | 200 | 320,759 |
| 05:59:59 am | 46 | 116 | 320,559 |
| 05:59:56 am | 46.5 | 9 | 320,443 |
| 05:59:55 am | 46.98 | 500 | 320,434 |
| 05:59:51 am | 46.5 | 1 | 319,934 |
| 05:59:50 am | 46.8 | 1 | 319,933 |
Monthly variations
Annual change
| 2024 | -3.57% | ||
| 2023 | -35.28% | ||
| 2022 | +32.81% | ||
| 2021 | +465.79% | ||
| 2020 | +50.22% | ||
| 2019 | -36.09% | ||
| 2018 | +86.96% | ||
| 2017 | +99.65% | ||
| 2016 | -23.61% | ||
| 2015 | -41.19% | ||
| 2014 | +44.04% | ||
| 2013 | -22.07% | ||
| 2012 | +86.60% | ||
| 2011 | -65.19% | ||
| 2010 | +46.26% | ||
| 2009 | +60.27% | ||
| 2008 | -59.28% | ||
| 2007 | +61.30% | ||
| 2006 | -41.73% | ||
| 2005 | +98.38% | ||
| 2004 | +26.02% | ||
| 2003 | +59.35% | ||
| 2002 | +290.48% | ||
| 2001 | -40.00% | ||
| 2000 | -34.38% | ||
| 1999 | +15.94% | ||
| 1998 | -46.92% | ||
| 1997 | -62.59% | ||
| 1996 | -2.11% | ||
| 1995 | -18.86% |
- Stock Market
- Equities
- PACL6 Stock
- Quotes Primo Chemicals Limited
