PRIYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.99 INR | 0.00% |
|
-1.30% | +13.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 16.2 ₹ | 16.2 ₹ | 15.99 ₹ | 15.99 ₹ |
| Volume | 158 | 618 | 760 | 71 |
| Change | +4.92% | 0.00% | -1.30% | 0.00% |
| Opening | 15.44 | 15.39 | 16.50 | 15.99 |
| High | 16.20 | 16.20 | 16.50 | 15.99 |
| Low | 15.44 | 15.39 | 15.39 | 15.20 |
Performance
| 1 week | -1.30% | ||
| Current month | +6.60% | ||
| 1 month | +16.38% | ||
| 3 months | +4.44% | ||
| 6 months | +9.00% | ||
| Current year | +13.24% | ||
| 1 year | +29.58% | ||
| 3 years | +96.68% | ||
| 5 years | -24.75% | ||
| 10 years | -46.70% |
Volumes
marketsDaily volume
71
Estimated daily volume
71
Avg. Volume 20 sessions
349
Daily volume ratio
0.20
Avg. Volume 20 sessions INR
5 580.51
Avg. Volume 20 sessions USD
66.80
Record volume 1
111 894
Record volume 2
61 093
Record volume 3
52 200
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
47 980 954
Capitalization (USD)
574 380
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
15.20
16.50
1 month
13.9116.50
Current year
11.4119.65
1 year
9.4820.85
3 years
6.0032.47
5 years
6.0032.47
10 years
6.00117.50
Indicators
Moving average 5 days
15.96
Moving average 20 days
15.28
Moving average 50 days
14.21
Moving average 100 days
14.96
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
61.35
RSI 14 days
60.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.24% | ||
| 2023 | -0.91% | ||
| 2022 | +66.67% | ||
| 2021 | -30.37% | ||
| 2020 | -23.25% | ||
| 2019 | -63.55% | ||
| 2018 | -9.86% | ||
| 2017 | +34.16% | ||
| 2016 | -11.46% | ||
| 2015 | +53.85% | ||
| 2014 | -16.98% | ||
| 2013 | +20.68% | ||
| 2012 | +2.50% | ||
| 2011 | -17.75% | ||
| 2010 | +32.01% | ||
| 2009 | +94.94% | ||
| 2008 | -53.91% | ||
| 2007 | +42.25% | ||
| 2006 | -20.76% | ||
| 2005 | +36.81% | ||
| 2004 | +23.21% | ||
| 2003 | +38.61% | ||
| 2002 | -42.94% |
- Stock Market
- Equities
- PRIYALT6 Stock
- Quotes Priya Limited
