PROACTIS SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.066 EUR | -2.94% |
|
-8.33% | -18.52% |
| Mar. 29 | Proactis SA Announces Consolidated Revenue for the Year Ended January 31, 2024 | CI |
| 2023 | Netcalls names Ormondroyd as CEO as Henrik Bang steps down | AN |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.05 € | 0.068 € | 0.066 € | 0.066 € |
| Volume | 23 276 | 30 | 135 033 | 0 |
| Change | -30.56% | +36.00% | -2.94% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.05 | 0.07 | 0.05 | 0.07 |
Performance
| 1 day | -2.94% | ||
| 1 week | -8.33% | ||
| Current month | -2.94% | ||
| 1 month | +14.78% | ||
| 3 months | -12.58% | ||
| 6 months | -25.00% | ||
| Current year | -18.52% | ||
| 1 year | -30.53% | ||
| 3 years | -56.00% | ||
| 5 years | -59.26% | ||
| 10 years | -68.57% |
Volumes
marketsDaily volume
135 033
Estimated daily volume
135 033
Avg. Volume 20 sessions
33 992
Daily volume ratio
3.97
Avg. Volume 20 sessions
2 243.47
Avg. Volume 20 sessions USD
2 414.18
Record volume 1
7 864 605
Record volume 2
6 296 957
Record volume 3
4 779 003
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 948 687
Capitalization (USD)
9 629 593
Net sales (EUR)
14 352 000
Net sales (USD)
15 444 044
Number of employees
125
Sales / Employee (EUR)
114 816
Sales / Employee (USD)
123 552
Free-Float
10.83 %
Free-Float capitalization (EUR)
975 243
Free-Float capitalization (USD)
1 049 449
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.05
0.07
1 month
0.040.07
Current year
0.040.08
1 year
0.040.12
3 years
0.040.18
5 years
0.040.20
10 years
0.040.22
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-7.12%
Price spread / (MMA20)
-8.18%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
+1.97%
STIM
RSI 9 days
53.02
RSI 14 days
52.72
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -8.33% | -18.52% | -30.53% | 9.63M | ||
| +1.11% | +4.59% | +24.11% | +7.37% | 434B | ||
| +2.51% | +3.23% | +18.99% | +81.44% | 250B | ||
| +0.87% | -2.75% | +17.31% | +34.37% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.09% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +114.45% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +82.50% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +23.79% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +19.39% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +93.26% | 27.61B | ||
| +0.92% | +4.86% | +59.46% | +210.39% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -15.98% | 15.86B | ||
| +1.98% | +2.55% | -0.41% | +31.35% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +41.05% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +98.99% | 10.34B | ||
| +3.06% | +5.79% | +56.37% | - | 9.76B | ||
| Average | +1.08% | +2.82% | +17.76% | +53.40% | ||
| Weighted average by Cap. | +0.94% | +2.93% | +22.26% | +42.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.52% | ||
| 2023 | -6.90% | ||
| 2022 | -40.00% | ||
| 2021 | -7.64% | ||
| 2020 | +24.60% | ||
| 2019 | -6.67% | ||
| 2018 | -15.63% | ||
| 2017 | +33.33% | ||
| 2016 | -29.41% | ||
| 2015 | 0.00% | ||
| 2014 | -5.56% | ||
| 2013 | +5.88% | ||
| 2012 | -26.09% | ||
| 2011 | -28.13% | ||
| 2010 | -11.11% | ||
| 2009 | +80.00% | ||
| 2008 | -77.78% | ||
| 2007 | -31.30% | ||
| 2006 | -53.87% | ||
| 2005 | -23.24% | ||
| 2004 | +30.28% | ||
| 2003 | +43.43% | ||
| 2002 | +13.79% | ||
| 2001 | -88.40% | ||
| 2000 | -9.09% |
- Stock Market
- Equities
- PROAC Stock
- Quotes Proactis SA
