Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.85 AUD | +0.71% | -0.35% | -1.72% |
Feb. 27 | Probiotec Limited Declares Interim Dividend, Payable on 15 March 2024 | CI |
Feb. 27 | Probiotec Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 2.86 $ | 2.84 $ | 2.84 $ | 2.83 $ | 2.85 $ |
Volume | 110 601 | 55 744 | 59 827 | 11 162 | 9 674 |
Change | +0.70% | -0.70% | 0.00% | -0.35% | +0.71% |
Opening | 2.85 | 2.84 | 2.84 | 2.85 | 2.86 |
High | 2.89 | 2.85 | 2.84 | 2.86 | 2.86 |
Low | 2.82 | 2.83 | 2.83 | 2.82 | 2.84 |
Performance
1 day | +0.71% | ||
1 week | -0.35% | ||
Current month | -1.72% | ||
1 month | -1.38% | ||
3 months | -1.72% | ||
6 months | +16.80% | ||
Current year | -1.72% | ||
1 year | +20.25% | ||
3 years | +42.50% | ||
5 years | +88.74% | ||
10 years | +470.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | -0.35% | -1.72% | +20.25% | 150M | ||
+1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
-0.10% | +1.06% | +26.72% | +56.46% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
-4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
+1.49% | +8.09% | +14.72% | +3.28% | 231B | ||
-0.22% | +2.24% | +5.24% | -3.14% | 200B | ||
+0.93% | -1.20% | -8.75% | -20.51% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
+0.75% | +4.26% | +2.42% | -5.39% | 122B | ||
+0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
+0.80% | +1.56% | +14.81% | +14.42% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.46% | +0.84% | +3.06% | +5.59% | ||
Weighted average by Cap. | +0.46% | +1.32% | +10.44% | +22.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:49:24 am | 2.86 | 192 | 9,673 |
01:47:51 am | 2.86 | 1 | 9,481 |
01:47:51 am | 2.86 | 1 | 9,480 |
01:47:51 am | 2.86 | 2 | 9,479 |
01:47:51 am | 2.86 | 5 | 9,477 |
01:47:51 am | 2.86 | 9 | 9,472 |
01:47:51 am | 2.86 | 18 | 9,463 |
01:47:51 am | 2.86 | 36 | 9,445 |
01:19:16 am | 2.86 | 64 | 9,409 |
Monthly variations
Annual change
2024 | -2.41% | ||
2023 | +33.64% | ||
2022 | -1.36% | ||
2021 | -8.33% | ||
2020 | +21.21% | ||
2019 | +30.69% | ||
2018 | +68.33% | ||
2017 | +80.00% | ||
2016 | +11.11% | ||
2015 | +80.00% | ||
2014 | -40.48% | ||
2013 | 0.00% | ||
2012 | +5.00% | ||
2011 | -40.30% | ||
2010 | -72.98% | ||
2009 | +66.44% | ||
2008 | +9.56% | ||
2007 | +19.30% | ||
2006 | -1.30% |
- Stock Market
- Equities
- PBP Stock
- Quotes Probiotec Limited