PROFESSIONAL MEDICAL EXPERTISE COMPANY Quotes Professional Medical Expertise Company
Equities
9574
SA15RH24LJ13
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.5 SAR | +4.89% |
|
+4.32% | +34.97% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 90 ﷼ | 95 ﷼ | 92 ﷼ | 96.5 ﷼ |
| Volume | 629 | 229 | 938 | 1 400 |
| Change | +1.93% | +5.56% | -3.16% | +4.89% |
| Opening | 90.20 | 90.00 | 95.10 | 92.20 |
| High | 90.20 | 95.00 | 98.00 | 96.50 |
| Low | 88.00 | 90.00 | 92.00 | 92.20 |
Performance
| 1 day | +4.89% | ||
| 1 week | +4.32% | ||
| 1 month | +7.22% | ||
| 3 months | +22.46% | ||
| 6 months | +33.84% | ||
| Current year | +34.97% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
5 470
Daily volume ratio
0.26
Avg. Volume 20 sessions SAR
527 855.00
Avg. Volume 20 sessions USD
140 851.24
Record volume 1
195 206
Record volume 2
95 821
Record volume 3
52 681
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
337 471 404
Capitalization (USD)
90 049 857
Net sales ()
176 051 291
Net sales (USD)
46 976 998
Free-Float
17.78 %
Free-Float capitalization (SAR)
60 002 416
Free-Float capitalization (USD)
16 010 865
Average Daily Capital Traded
0.16%
Highs and lows
1 week
88.00
99.60
1 month
88.00108.80
Current year
64.50108.80
1 year
64.50108.80
3 years
64.50108.80
5 years
64.50108.80
10 years
64.50108.80
Indicators
Moving average 5 days
92.36
Moving average 20 days
94.07
Moving average 50 days
85.97
Moving average 100 days
78.47
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-18.69%
STIM
RSI 9 days
47.81
RSI 14 days
50.33
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.89% | +4.32% | +34.97% | - | 90.05M | ||
| +0.44% | -1.69% | -7.16% | +0.19% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.68% | 107B | ||
| +2.29% | +1.39% | -4.86% | -4.05% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | +1.30% | 47.24B | ||
| +2.74% | +3.51% | +10.32% | +33.16% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +8.51% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +6.22% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +25.77% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -0.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.57% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +11.46% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -9.00% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -25.63% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -16.26% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| Average | +1.47% | -0.59% | +1.04% | +1.39% | ||
| Weighted average by Cap. | +1.16% | -0.96% | -1.92% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
311bc8c83cc99924174ded3ad4fdd.3MCHJRpe-_NBDfA7HighwDNEkZ7u8BQn62BY4lUFYuA.7ZjsUVVqrIIHRJ13K195tFYxodqMr0sTjAwJgBl2JpmGjdVURTC6uxY_pQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:09 am | 96 | 5 | 1,400 |
| 06:05:37 am | 96 | 3 | 1,395 |
| 05:20:32 am | 96.5 | 27 | 1,392 |
| 05:20:32 am | 96.4 | 13 | 1,365 |
| 04:24:06 am | 92.2 | 13 | 1,352 |
| 04:24:00 am | 92.2 | 600 | 1,339 |
| 04:22:33 am | 92.2 | 738 | 739 |
Monthly variations
Annual change
| 2024 | +34.97% | ||
| 2023 | +3.62% |
- Stock Market
- Equities
- 9574 Stock
- Quotes Professional Medical Expertise Company
