PROGATE GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 237 TWD | -2.87% |
|
+0.21% | -11.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 236.5 NT$ | 241.5 NT$ | 237 NT$ | 244 NT$ | 237 NT$ |
| Volume | 1 475 128 | 919 456 | 429 388 | 968 370 | 1 073 392 |
| Change | +3.50% | +2.11% | -1.86% | +2.95% | -2.87% |
| Opening | 231.00 | 241.00 | 243.00 | 237.50 | 247.00 |
| High | 247.00 | 246.50 | 243.50 | 248.00 | 251.00 |
| Low | 231.00 | 237.00 | 236.50 | 233.50 | 236.50 |
Performance
| 1 day | -2.87% | ||
| 1 week | +0.21% | ||
| 1 month | -15.81% | ||
| 3 months | -41.63% | ||
| 6 months | +17.33% | ||
| Current year | -11.57% | ||
| 1 year | +27.08% | ||
| 3 years | +7,773.75% | ||
| 5 years | +7,773.75% | ||
| 10 years | +7,773.75% |
Volumes
marketsDaily volume
1 073 392
Avg. Volume 20 sessions
1 083 859
Avg. Volume 20 sessions TWD
256 874 583.00
Avg. Volume 20 sessions USD
7 958 745.21
Record volume 1
65 460 000
Record volume 2
38 373 440
Record volume 3
25 093 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
8 847 211 116
Capitalization (USD)
274 113 142
Net sales (TWD)
1 104 737 000
Net sales (USD)
34 228 066
Number of employees
74
Sales / Employee (TWD)
14 928 878
Sales / Employee (USD)
462 541
Free-Float
65.73 %
Free-Float capitalization (TWD)
5 815 614 473
Free-Float capitalization (USD)
180 185 183
Average Daily Capital Traded
2.9%
Highs and lows
1 week
233.50
251.00
1 month
224.00282.50
Current year
224.00449.50
1 year
139.50449.50
3 years
30.00449.50
5 years
30.00449.50
10 years
30.00449.50
Indicators
Moving average 5 days
239.20
Moving average 20 days
245.68
Moving average 50 days
285.23
Moving average 100 days
297.30
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+20.35%
Price spread / (MMA100)
+25.44%
STIM
RSI 9 days
42.88
RSI 14 days
40.96
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.87% | +0.21% | -11.57% | +27.08% | 274M | ||
| +4.00% | +3.48% | +2.46% | +52.94% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -12.08% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +48.65% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +52.76% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +19.73% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +33.02% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | -7.55% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +10.05% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -44.81% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +13.57% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -20.17% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +24.54% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -11.32% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +4.28% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +5.22% | 4.71B | ||
| Average | +0.81% | +2.64% | +2.05% | +12.24% | ||
| Weighted average by Cap. | +2.11% | +2.27% | +3.09% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.57% | ||
| 2023 | +196.13% | ||
| 2022 | -12.98% | ||
| 2021 | +3,355.15% | ||
| 2012 | -36.63% | ||
| 2011 | -26.92% | ||
| 2010 | +16.07% | ||
| 2009 | +43.59% | ||
| 2008 | -72.73% | ||
| 2007 | +38.83% | ||
| 2006 | -2.89% | ||
| 2005 | +1.50% | ||
| 2004 | -37.70% |
- Stock Market
- Equities
- 8227 Stock
- Quotes Progate Group Corporation
