|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-15 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | 0.00% |
|
0.00% | -35.29% |
Stock exchange
BURSA MALAYSIA
8966 0.0550 RM
0.00%
53.93K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8966 | 0.0550MYR | 0.00% | 53.93K RM |
Quotes 5-day view: Prolexus
Delayed Quote BURSA MALAYSIA
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
| Volume | 51,500 | 100,400 | 62,800 | 6,000 | 980,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 |
| High | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 |
| Low | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
Performance
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 6 months | -21.43% | ||
| Current year | -35.29% | ||
| 1 year | -45.00% | ||
| 3 years | -84.93% | ||
| 5 years | -88.04% | ||
| 10 years | -94.11% |
Volumes
marketsDaily volume
980,500
Estimated daily volume
980,500
Avg. Volume 20 sessions
138,915
Daily volume ratio
7.06
Avg. Volume 20 sessions MYR
7,640.33
Avg. Volume 20 sessions USD
1,871.48
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,250,154
Market Cap (USD)
4,220,531
Net sales ()
209,614,000
Net sales (USD)
51,285,477
Number of employees
1,000
Sales / Employee (MYR)
209,614
Sales / Employee (USD)
51,285
Free-Float
60.01%
Free-Float capitalization (MYR)
10,379,061
Free-Float capitalization (USD)
2,539,406
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.057
Moving average 50 days
0.0575
Moving average 100 days
0.0598
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+8.73%
RSI 9 days
43.62
RSI 14 days
46.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -45.00% | -84.93% | 4.22M | |
| +1.11% | -0.07% | -19.06% | -44.65% | 231B | |
| +0.75% | -0.64% | -22.14% | -46.99% | 77.48B | |
| +2.61% | +2.73% | +9.57% | +200.54% | 19.97B | |
| +0.67% | -3.12% | -11.35% | -24.44% | 13.65B | |
| -0.32% | -1.62% | -39.57% | -74.37% | 10.89B | |
| +2.82% | -5.95% | -12.71% | +72.72% | 8.5B | |
| +1.94% | -0.69% | -10.18% | +52.53% | 7.63B | |
| -1.97% | -5.69% | -7.14% | +29.20% | 6.39B | |
| -0.95% | +0.36% | +13.70% | +16.41% | 5.62B | |
| Average | +0.65% | -3.81% | -14.39% | +9.60% | 38.15B | |
| Weighted average by Cap. | +1.03% | -4.61% | -17.49% | -25.72% |
Historical Quotes: Prolexus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9496b39.hke956r00i2DeVhkYK15fL50WT4aUsrCIoXo2QLwRK8.v3L33tChs0zqGBQuCfVOTvwCCmhoBJmBeKiEg1u9MOvjFM-d05ynTrFKKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:43:36 am | 0.0550 | 200 | 980,500 |
| 03:38:20 am | 0.0600 | 50,000 | 980,300 |
| 03:37:35 am | 0.0600 | 30,700 | 930,300 |
| 03:37:35 am | 0.0600 | 24,600 | 899,600 |
| 03:37:35 am | 0.0600 | 36,400 | 875,000 |
| 03:37:35 am | 0.0600 | 8,300 | 838,600 |
| 03:37:21 am | 0.0600 | 25,100 | 830,300 |
| 03:37:21 am | 0.0600 | 33,900 | 805,200 |
| 03:37:21 am | 0.0600 | 32,700 | 771,300 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.09 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.36 |
| 5 years | 0.05 | | 0.84 |
| 10 years | 0.05 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -35.29% | ||
| 2025 | -39.29% | ||
| 2024 | -53.33% | ||
| 2023 | -34.07% | ||
| 2022 | +12.35% | ||
| 2021 | -46.71% | ||
| 2020 | +39.02% | ||
| 2019 | +49.09% | ||
| 2018 | -36.05% | ||
| 2017 | -36.76% | ||
| 2016 | -46.87% | ||
| 2015 | +115.13% | ||
| 2014 | +52.84% | ||
| 2013 | +135.68% | ||
| 2012 | +140.27% | ||
| 2011 | +6.94% | ||
| 2010 | +28.57% | ||
| 2009 | +100.01% | ||
| 2008 | -52.54% | ||
| 2007 | -39.80% | ||
| 2006 | +4.26% | ||
| 2005 | -21.67% | ||
| 2004 | -23.08% | ||
| 2003 | -1.27% | ||
| 2002 | -30.09% | ||
| 2001 | +5.61% | ||
| 2000 | -60.07% | ||
| 1999 | +39.58% | ||
| 1998 | +92.00% | ||
| 1997 | -89.74% | ||
| 1996 | +151.29% | ||
| 1995 | -2.02% | ||
| 1994 | -10.81% |
- Stock Market
- Stocks
- 8966 Stock
- Quotes Prolexus
Select your edition
All financial news and data tailored to specific country editions
