|
Delayed
BURSA MALAYSIA
04:50:01 2026-08-18 am EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | -8.33% |
|
+10.00% | -35.29% |
Stock exchange
BURSA MALAYSIA
8966 0.0550 RM
-8.33%
92.37K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8966 | 0.0550MYR | -8.33% | 92.37K RM |
Quotes 5-day view: Prolexus
Delayed Quote BURSA MALAYSIA
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 |
| Volume | 80,000 | 836,600 | 2,381,000 | 1,679,500 | 1,679,500 |
| Change | 0.00% | +20.00% | 0.00% | -8.33% | -8.33% |
| Opening | MYR 0.0500 | MYR 0.0550 | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 |
| High | MYR 0.0500 | MYR 0.0600 | MYR 0.0650 | MYR 0.0650 | MYR 0.0650 |
| Low | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 | MYR 0.0550 |
Performance
| 1 day | -8.33% | ||
| 1 week | +10.00% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -15.38% | ||
| 6 months | -15.38% | ||
| Current year | -35.29% | ||
| 1 year | -50.00% | ||
| 3 years | -82.81% | ||
| 5 years | -88.54% | ||
| 10 years | -94.11% |
Volumes
marketsDaily volume
1,679,500
Estimated daily volume
2,075,770
Avg. Volume 20 sessions
495,162
Daily volume ratio
4.19
Avg. Volume 20 sessions MYR
27,233.91
Avg. Volume 20 sessions USD
6,705.37
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
17,186,002
Market Cap (USD)
4,233,214
Net sales ()
209,614,000
Net sales (USD)
51,631,607
Number of employees
1,000
Sales / Employee (MYR)
209,614
Sales / Employee (USD)
51,632
Free-Float
60.01 %
Free-Float capitalization (MYR)
10,340,462
Free-Float capitalization (USD)
2,547,037
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.054
Moving average 20 days
0.0563
Moving average 50 days
0.0578
Moving average 100 days
0.0621
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+12.91%
STIM
RSI 9 days
59.03
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | +10.00% | -50.00% | -82.81% | 4.23M | |
| +0.59% | -3.04% | -7.98% | -42.49% | 256B | |
| +0.05% | -3.45% | -12.84% | -45.02% | 85.35B | |
| -0.28% | -4.90% | +30.58% | +227.69% | 22.54B | |
| -0.06% | -5.16% | -2.59% | -25.69% | 14.85B | |
| +2.83% | -5.25% | -41.55% | -68.79% | 13.51B | |
| -0.04% | -4.91% | -0.65% | +91.36% | 10.33B | |
| -2.48% | -3.21% | +4.61% | +54.89% | 8.47B | |
| +1.95% | +1.08% | -4.67% | +49.21% | 6.84B | |
| -1.17% | -3.18% | +8.99% | -28.49% | 5.63B | |
| Average | -0.70% | -3.79% | -7.61% | +12.99% | 42.32B | |
| Weighted average by Cap. | +0.45% | -6.21% | -7.08% | -21.98% |
Historical Quotes: Prolexus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.09 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.41 |
| 5 years | 0.05 | | 0.84 |
| 10 years | 0.05 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -35.29% | ||
| 2025 | -39.29% | ||
| 2024 | -53.33% | ||
| 2023 | -34.07% | ||
| 2022 | +12.35% | ||
| 2021 | -46.71% | ||
| 2020 | +39.02% | ||
| 2019 | +49.09% | ||
| 2018 | -36.05% | ||
| 2017 | -36.76% | ||
| 2016 | -46.87% | ||
| 2015 | +115.13% | ||
| 2014 | +52.84% | ||
| 2013 | +135.68% | ||
| 2012 | +140.27% | ||
| 2011 | +6.94% | ||
| 2010 | +28.57% | ||
| 2009 | +100.01% | ||
| 2008 | -52.54% | ||
| 2007 | -39.80% | ||
| 2006 | +4.26% | ||
| 2005 | -21.67% | ||
| 2004 | -23.08% | ||
| 2003 | -1.27% | ||
| 2002 | -30.09% | ||
| 2001 | +5.61% | ||
| 2000 | -60.07% | ||
| 1999 | +39.58% | ||
| 1998 | +92.00% | ||
| 1997 | -89.74% | ||
| 1996 | +151.29% | ||
| 1995 | -2.02% | ||
| 1994 | -10.81% |
- Stock Market
- Stocks
- 8966 Stock
- Quotes Prolexus
Select your edition
All financial news and data tailored to specific country editions
