|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0650 MYR | +8.33% |
|
+8.33% | -23.53% |
Quotes 5-day view: Prolexus
Delayed Quote BURSA MALAYSIA
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | MYR 0.0600 | MYR 0.0650 | MYR 0.0550 | MYR 0.0600 | MYR 0.0650 |
| Volume | 290,300 | 21,000 | 1,000 | 223,500 | 15,300 |
| Change | 0.00% | +8.33% | -15.38% | +9.09% | +8.33% |
| Opening | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0650 |
| High | MYR 0.0650 | MYR 0.0650 | MYR 0.0550 | MYR 0.0650 | MYR 0.0650 |
| Low | MYR 0.0600 | MYR 0.0550 | MYR 0.0550 | MYR 0.0600 | MYR 0.0650 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | +8.33% | ||
| 6 months | -27.78% | ||
| Current year | -23.53% | ||
| 1 year | -35.00% | ||
| 3 years | -83.54% | ||
| 5 years | -89.26% | ||
| 10 years | -93.13% |
Volumes
marketsDaily volume
15,300
Estimated daily volume
15,300
Avg. Volume 20 sessions
269,793
Daily volume ratio
0.06
Avg. Volume 20 sessions MYR
17,536.55
Avg. Volume 20 sessions USD
4,309.8
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
20,310,730
Market Cap (USD)
4,989,003
Net sales ()
209,614,000
Net sales (USD)
51,488,296
Number of employees
1,000
Sales / Employee (MYR)
209,614
Sales / Employee (USD)
51,488
Free-Float
60.01 %
Free-Float capitalization (MYR)
12,220,546
Free-Float capitalization (USD)
3,001,780
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.061
Moving average 20 days
0.059
Moving average 50 days
0.062
Moving average 100 days
0.0654
Price spread / (MMA5)
-6.15%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
+0.62%
RSI 9 days
51.26
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.33% | +8.33% | -35.00% | -83.54% | 4.99M | |
| -0.62% | -1.17% | -2.99% | -41.04% | 278B | |
| -0.57% | -0.83% | -4.89% | -42.10% | 93.14B | |
| +1.89% | -0.83% | +36.23% | +206.72% | 23.5B | |
| +0.69% | -2.35% | -3.89% | -20.30% | 15.51B | |
| +2.36% | +0.70% | -50.00% | -67.73% | 13.54B | |
| +2.95% | +2.24% | +5.99% | +74.44% | 9.73B | |
| +1.97% | -0.41% | +23.21% | +83.47% | 9.36B | |
| +0.64% | +5.79% | +8.94% | +42.64% | 7.04B | |
| +1.45% | +2.88% | +29.70% | -9.89% | 6.57B | |
| Average | +1.76% | +0.78% | +0.73% | +14.27% | 45.64B | |
| Weighted average by Cap. | -0.21% | -1.00% | -1.40% | -21.83% |
Historical Quotes: Prolexus
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2f61679c9bae1d6220d1.1LcCqeGG0VpaUYxC0yDuDckd8o3ALkArbht_0e4lexI.gf1k5bLLnigZZ9kRl0mjWrpKp7iBaXFgHVURuZ1_LFud_zPjpMGeYig76w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.05 | | 0.09 |
| 1 year | 0.05 | | 0.14 |
| 3 years | 0.05 | | 0.42 |
| 5 years | 0.05 | | 0.84 |
| 10 years | 0.05 | | 1.3 |
Monthly variations
Annual variations
| 2026 | -23.53% | ||
| 2025 | -39.29% | ||
| 2024 | -53.33% | ||
| 2023 | -34.07% | ||
| 2022 | +12.35% | ||
| 2021 | -46.71% | ||
| 2020 | +39.02% | ||
| 2019 | +49.09% | ||
| 2018 | -36.05% | ||
| 2017 | -36.76% | ||
| 2016 | -46.87% | ||
| 2015 | +115.13% | ||
| 2014 | +52.84% | ||
| 2013 | +135.68% | ||
| 2012 | +140.27% | ||
| 2011 | +6.94% | ||
| 2010 | +28.57% | ||
| 2009 | +100.01% | ||
| 2008 | -52.54% | ||
| 2007 | -39.80% | ||
| 2006 | +4.26% | ||
| 2005 | -21.67% | ||
| 2004 | -23.08% | ||
| 2003 | -1.27% | ||
| 2002 | -30.09% | ||
| 2001 | +5.61% | ||
| 2000 | -60.07% | ||
| 1999 | +39.58% | ||
| 1998 | +92.00% | ||
| 1997 | -89.74% | ||
| 1996 | +151.29% | ||
| 1995 | -2.02% | ||
| 1994 | -10.81% |
- Stock Market
- Stocks
- 8966 Stock
- Quotes Prolexus
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
