Quotes Prolexus

Stocks

8966

MYL8966OO003

Apparel & Accessories

Market Closed - BURSA MALAYSIA 04:50:01 2026-10-05 am EDT			5-day change	1st Jan Change
0.0550 ^MYR	0.00%		0.00%	-35.29%

Sep. 25	Techbase Industries Berhad Reports Property, Plant and Equipment Written Off for the Fourth Quarter Ended July 31, 2026	CI
Sep. 25	Techbase Industries Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended July 31, 2026	CI

Stock exchange

BURSA MALAYSIA 8966 0.0550 RM 0.00% 6.55K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	8966	0.0550MYR	0.00%	6.55K RM

Quotes 5-day view: Prolexus

Delayed Quote BURSA MALAYSIA

Prolexus(8966) : Historical Chart (5-day)

	2026-09-29	2026-09-30	2026-10-01	2026-10-02	Today
Last	MYR 0.0600	MYR 0.0550	MYR 0.0550	MYR 0.0550	MYR 0.0550
Volume	10,100	156,200	2,132,000	147,900	119,100
Change	0.00%	-8.33%	0.00%	0.00%	0.00%
Opening	MYR 0.0550	MYR 0.0550	MYR 0.0550	MYR 0.0550	MYR 0.0550
High	MYR 0.0600	MYR 0.0550	MYR 0.0550	MYR 0.0550	MYR 0.0550
Low	MYR 0.0550	MYR 0.0550	MYR 0.0550	MYR 0.0550	MYR 0.0550

Performance

3 months	-8.33%
6 months	-15.38%
Current year	-35.29%
1 year	-56.00%
3 years	-83.58%
5 years	-86.08%
10 years	-94.68%

Volumes

markets

Daily volume

119,100

Estimated daily volume

119,100

Avg. Volume 20 sessions

377,164

Daily volume ratio

0.32

Avg. Volume 20 sessions MYR

20,744.02

Avg. Volume 20 sessions USD

5,078.09

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

17,190,631

Market Cap (USD)

4,206,791

Net sales ()

209,614,000

Net sales (USD)

51,295,517

Number of employees

1,000

Sales / Employee (MYR)

209,614

Sales / Employee (USD)

51,296

Free-Float

60.04%

Free-Float capitalization (MYR)

10,354,250

Free-Float capitalization (USD)

2,533,832

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

0.057

Moving average 20 days

0.0568

Moving average 50 days

0.057

Moving average 100 days

0.0584

Price spread / (MMA5)

+3.64%

Price spread / (MMA20)

+3.27%

Price spread / (MMA50)

+3.64%

Price spread / (MMA100)

+6.18%

RSI 9 days

44.99

RSI 14 days

46.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROLEXUS	0.00%	0.00%	-56.00%	-83.58%	4.21M
LVMH	+0.62%	-4.49%	-29.52%	-47.14%	210B
HERMÈS INTERNATIONAL	-1.04%	-6.91%	-38.99%	-25.74%	153B
COMPAGNIE FINANCIERE RICHEMONT	+1.04%	+1.39%	+14.37%	+56.43%	123B
CHRISTIAN DIOR SE	+0.78%	-1.05%	-18.11%	-40.34%	83.66B
TITAN COMPANY LIMITED	+1.43%	-5.72%	+33.24%	+45.26%	41.88B
ANTA SPORTS PRODUCTS LIMITED	-1.21%	+2.88%	-20.94%	-12.49%	26.43B
RALPH LAUREN CORPORATION	+0.42%	+2.16%	+13.63%	+225.23%	21.65B
CHOW TAI FOOK JEWELLERY GROUP LIMITED	+0.46%	-0.55%	-27.94%	-3.11%	13.65B
MONCLER S.P.A.	+0.21%	-2.04%	-12.84%	-20.12%	13.38B
Average	+0.27%	-0.92%	-14.31%	+9.44%	68.66B
Weighted average by Cap.	+0.30%	-2.34%	-16.53%	-6.08%

See all sector performances

Historical Quotes: Prolexus

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a00b898be754be1d153d5b0aa19ee4.Pckg1s52-KzA3gOersbpicWUNkWelqoT35j4Y9a8yrE.SYxHouMvrcefr0nP5ZGT86jkZhLNyeNjsqC6JLrwrsRii3bjvDmw6qSrcA

Date	Price	Volume	Total
03:46:19 am	0.0550	20,000	119,100
03:29:15 am	0.0550	90,000	99,100
10:10:11 pm	0.0550	8,100	9,100

Chart

Duration

Period

More charts

Price Extremes

1 week	0.06	0.06
1 month	0.05	0.06
Current year	0.05	0.09
1 year	0.05	0.12
3 years	0.05	0.35
5 years	0.05	0.84
10 years	0.05	1.3

Monthly variations

Annual variations

2026	-35.29%
2025	-39.29%
2024	-53.33%
2023	-34.07%
2022	+12.35%
2021	-46.71%
2020	+39.02%
2019	+49.09%
2018	-36.05%
2017	-36.76%
2016	-46.87%
2015	+115.13%
2014	+52.84%
2013	+135.68%
2012	+140.27%
2011	+6.94%
2010	+28.57%
2009	+100.01%
2008	-52.54%
2007	-39.80%
2006	+4.26%
2005	-21.67%
2004	-23.08%
2003	-1.27%
2002	-30.09%
2001	+5.61%
2000	-60.07%
1999	+39.58%
1998	+92.00%
1997	-89.74%
1996	+151.29%
1995	-2.02%
1994	-10.81%