Quotes Prolexus

Stocks

8966

MYL8966OO003

Apparel & Accessories

Market Closed - BURSA MALAYSIA Other stock markets 04:50:02 2026-07-14 am EDT			5-day change	1st Jan Change
0.0600 ^MYR	0.00%		0.00%	-29.41%

Jun. 26	Techbase Industries Berhad Reports Earnings Results for the Third Quarter and Nine Months Ended April 30, 2026	CI
Mar. 27	Techbase Industries Berhad Reports Earnings Results for the Second Quarter and Six Months Ended January 31, 2026	CI

Quotes 5-day view: Prolexus

Delayed Quote BURSA MALAYSIA

Prolexus(8966) : Historical Chart (5-day)

	2026-07-08	2026-07-09	2026-07-10	2026-07-13	Today
Last	MYR 0.0550	MYR 0.0600	MYR 0.0650	MYR 0.0600	MYR 0.0600
Volume	1,000	223,500	15,300	10,000	58,000
Change	-15.38%	+9.09%	+8.33%	-7.69%	0.00%
Opening	MYR 0.0550	MYR 0.0600	MYR 0.0650	MYR 0.0600	MYR 0.0600
High	MYR 0.0550	MYR 0.0650	MYR 0.0650	MYR 0.0600	MYR 0.0600
Low	MYR 0.0550	MYR 0.0600	MYR 0.0650	MYR 0.0600	MYR 0.0600

Performance

3 months	-7.69%
6 months	-29.41%
Current year	-29.41%
1 year	-36.84%
3 years	-84.81%
5 years	-89.57%
10 years	-93.96%

Volumes

markets

Daily volume

58,000

Estimated daily volume

58,000

Avg. Volume 20 sessions

249,171

Daily volume ratio

0.23

Avg. Volume 20 sessions MYR

14,950.26

Avg. Volume 20 sessions USD

3,667.88

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

2,147,483,647

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

18,780,605

Market Cap (USD)

4,605,347

Net sales ()

209,614,000

Net sales (USD)

51,401,177

Number of employees

1,000

Sales / Employee (MYR)

209,614

Sales / Employee (USD)

51,401

Free-Float

60.01 %

Free-Float capitalization (MYR)

11,299,901

Free-Float capitalization (USD)

2,770,942

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.061

Moving average 20 days

0.0593

Moving average 50 days

0.0618

Moving average 100 days

0.0653

Price spread / (MMA5)

+1.67%

Price spread / (MMA20)

-1.17%

Price spread / (MMA50)

+3.00%

Price spread / (MMA100)

+8.83%

RSI 9 days

58.95

RSI 14 days

55.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PROLEXUS	0.00%	0.00%	-36.84%	-84.81%	4.61M
LVMH	-1.74%	-2.59%	+0.71%	-45.88%	278B
CHRISTIAN DIOR SE	-1.54%	-2.14%	-1.24%	-46.60%	93.42B
RALPH LAUREN CORPORATION	-1.46%	-6.74%	+27.57%	+194.03%	22.29B
MONCLER S.P.A.	-0.43%	-1.76%	+0.16%	-23.55%	15.67B
LULULEMON ATHLETICA INC.	-2.51%	+1.89%	-48.77%	-69.18%	13.66B
GILDAN ACTIVEWEAR INC.	-1.03%	-1.91%	+3.84%	+75.64%	9.58B
LEVI STRAUSS & CO.	-2.05%	-4.03%	+10.74%	+74.14%	9.31B
V.F. CORPORATION	-1.36%	+1.19%	+35.88%	-13.26%	6.62B
YOUNGOR FASHION CO., LTD.	+1.04%	-0.26%	+3.60%	+19.69%	5.11B
Average	-1.12%	+0.64%	-0.44%	+8.02%	45.38B
Weighted average by Cap.	-1.62%	+0.12%	+0.94%	-27.93%

See all sector performances

Historical Quotes: Prolexus

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

47ed9af968dc597daca.0kwFAFHpcK3s0_cGTEh2KS43gbLqsPokzg5gL2UQS24.myF_UBTEKPmtuZF2GQZGT0xZ-deL085JgEkyHC1WKgqFLm5NC9kpm77-pg

Date	Price	Volume	Total
04:25:40 am	0.0600	13,000	58,000
03:10:21 am	0.0600	5,000	45,000
03:10:21 am	0.0600	28,500	40,000
02:40:39 am	0.0600	5,000	11,500
02:36:35 am	0.0600	5,100	6,500

Chart

Duration

Period

More charts

Course Extremes

1 week	0.06	0.06
1 month	0.05	0.06
Current year	0.05	0.09
1 year	0.05	0.14
3 years	0.05	0.42
5 years	0.05	0.84
10 years	0.05	1.3

Monthly variations

Annual variations

2026	-29.41%
2025	-39.29%
2024	-53.33%
2023	-34.07%
2022	+12.35%
2021	-46.71%
2020	+39.02%
2019	+49.09%
2018	-36.05%
2017	-36.76%
2016	-46.87%
2015	+115.13%
2014	+52.84%
2013	+135.68%
2012	+140.27%
2011	+6.94%
2010	+28.57%
2009	+100.01%
2008	-52.54%
2007	-39.80%
2006	+4.26%
2005	-21.67%
2004	-23.08%
2003	-1.27%
2002	-30.09%
2001	+5.61%
2000	-60.07%
1999	+39.58%
1998	+92.00%
1997	-89.74%
1996	+151.29%
1995	-2.02%
1994	-10.81%