|
Market Closed -
Euronext Paris
12:55:00 2026-10-27 pm EDT
|
5-day change | 1st Jan Change | ||
| 27.68 EUR | +2.50% |
|
+4.43% | +9.39% |
| Oct. 25 | Prologue S.A. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| Aug. 31 | Prologue to carry out its reverse stock split in September |  |
Stock exchange
Euronext Paris
ALPRG 27.68 €
+2.50%
12.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPRG | 27.68EUR | +2.50% | 12.32K € | ||
Börse Stuttgart
| 69P | 26.14EUR | +0.87% | 0 € | |
|
Deutsche Boerse AG
| 69P | 26.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 69P | 27.30EUR | +2.63% | 0 € |
Quotes 5-day view: Prologue
Real-time Euronext Paris
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €26.20 | €26.50 | €27.00 | €27.00 | €27.68 |
| Volume | 459 | 275 | 564 | 391 | 445 |
| Change | -2.96% | +1.15% | +1.89% | 0.00% | +2.50% |
| Opening | €28.00 | €26.50 | €26.50 | €27.00 | €26.82 |
| High | €28.00 | €27.70 | €27.00 | €27.68 | €27.68 |
| Low | €26.20 | €26.50 | €26.00 | €26.31 | €26.71 |
Performance
| 1 day | +2.50% | ||
| 1 week | +4.43% | ||
| Current month | +1.00% | ||
| 1 month | -1.86% | ||
| 3 months | -6.50% | ||
| 6 months | +7.68% | ||
| Current year | +9.39% | ||
| 1 year | +14.36% | ||
| 3 years | +8.53% | ||
| 5 years | -32.00% | ||
| 10 years | -64.52% |
Volumes
marketsDaily volume
445
Estimated daily volume
445
Avg. Volume 20 sessions
339
Daily volume ratio
1.31
Avg. Volume 20 sessions
9,381.83
Avg. Volume 20 sessions USD
10,440.66
Record volume 1
42,733
Record volume 2
41,397
Record volume 3
29,576
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
24,862,415
Market Cap (USD)
27,668,387
Net sales (EUR)
64,997,000
Net sales (USD)
72,332,561
Number of employees
313
Sales / Employee (EUR)
207,658
Sales / Employee (USD)
231,094
Free-Float
52.85%
Free-Float capitalization (EUR)
14,418,169
Free-Float capitalization (USD)
16,045,403
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
26.74
Moving average 20 days
27.39
Moving average 50 days
30.09
Moving average 100 days
31.27
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
+8.73%
Price spread / (MMA100)
+12.99%
STIM
RSI 9 days
43.88
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +4.43% | +14.36% | +8.53% | 27.67M | |
| -0.24% | -0.41% | +1.47% | +62.05% | 3,955B | |
| -0.06% | +2.36% | +7.64% | +1,199.74% | 478B | |
| +3.55% | +0.73% | -53.93% | +30.01% | 382B | |
| +2.88% | +15.78% | +85.02% | +238.72% | 319B | |
| +0.42% | +6.66% | -8.66% | +70.82% | 274B | |
| +2.36% | +17.50% | +103.31% | +524.61% | 269B | |
| -2.15% | +6.48% | -16.80% | +40.47% | 164B | |
| +0.91% | +7.87% | +116.22% | +232.02% | 135B | |
| -3.97% | +0.51% | -29.75% | -51.71% | 101B | |
| Average | +0.34% | +5.53% | +21.89% | +235.52% | 607.61B | |
| Weighted average by Cap. | +0.35% | +1.97% | +8.44% | +180.93% |
Historical Quotes: Prologue
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cf9a589e.qFWcmU0UPOaeued0GQ5L7JPtd5d24FmS3m-fDdIWPJ8.5QfzqgxtY7bS694cUGJ6n8m4QNUShQz0jTite-VDTK3LP9LdeyF2r8SJtg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:46:30 am | 27.68 | 10 | 126 |
| 09:56:42 am | 26.70 | 87 | 116 |
| 09:45:27 am | 26.82 | 4 | 29 |
| 09:44:56 am | 26.72 | 22 | 25 |
Price Extremes
| 1 week | 26 |  | 28 |
| 1 month | 25.4 | | 28.5 |
| Current year | 22.8 | | 38.4 |
| 1 year | 22.8 | | 38.4 |
| 3 years | 15.5 | | 39 |
| 5 years | 15.5 | | 43.9 |
| 10 years | 15 | | 105 |
Monthly variations
Annual variations
| 2026 | +9.39% | ||
| 2025 | +26.50% | ||
| 2024 | -10.71% | ||
| 2023 | +0.90% | ||
| 2022 | -35.65% | ||
| 2021 | -0.86% | ||
| 2020 | +1.75% | ||
| 2019 | -10.47% | ||
| 2018 | -46.20% | ||
| 2017 | -8.97% | ||
| 2016 | -49.68% | ||
| 2015 | -2.52% | ||
| 2014 | -23.56% | ||
| 2013 | +58.78% | ||
| 2012 | +27.18% | ||
| 2011 | +90.74% | ||
| 2010 | +14.89% | ||
| 2009 | -34.72% | ||
| 2008 | -71.98% | ||
| 2007 | -23.51% |
- Stock Market
- Stocks
- ALPRG Stock
- Quotes Prologue
Select your edition
All financial news and data tailored to specific country editions
