Stock ALPRG PROLOGUE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Prologue

Equities

ALPRG

FR0010380626

Software

Market Closed - Euronext Paris
Other stock markets
 11:35:17 2024-04-23 am EDT 		5-day change 1st Jan Change
0.206 EUR -0.48% Intraday chart for Prologue -1.90% -8.04%
2023 Prologue S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI
2023 Prologue S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

Real-time Euronext Paris
Prologue(ALPRG) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22 2024-04-23
Last 0.215 € 0.219 € 0.205 € 0.207 € 0.206 €
Volume 24 611 100 569 28 332 83 208 18 159
Change +2.38% +1.86% -6.39% +0.98% -0.48%
Opening 0.21 0.22 0.22 0.21 0.206
High 0.22 0.22 0.22 0.21 0.206
Low 0.21 0.21 0.21 0.19 0.195

Performance

1 day-0.48%
1 week-1.90%
Current month+24.85%
1 month+28.35%
3 months-0.96%
6 months-16.94%
Current year-8.04%
1 year-17.60%
3 years-47.72%
5 years-63.21%
10 years-90.51%

Volumes

markets
Daily volume
18 159
Estimated daily volume
18 159
Avg. Volume 20 sessions
105 188
Daily volume ratio
0.17
Avg. Volume 20 sessions
21 668.73
Avg. Volume 20 sessions USD
23 187.27
Record volume 1
4 139 759
Record volume 2
2 957 648
Record volume 3
2 822 193
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
17 066 096
Capitalization (USD)
18 262 088
Net sales (EUR)
108 393 000
Net sales (USD)
115 989 181
Number of employees
542
Sales / Employee (EUR)
199 987
Sales / Employee (USD)
214 002
Free-Float
76.76 %
Free-Float capitalization (EUR)
14 509 489
Free-Float capitalization (USD)
15 526 314
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.19
Extreme 0.191
0.22
1 month
0.16
Extreme 0.155
0.22
Current year
0.16
Extreme 0.155
0.23
1 year
0.16
Extreme 0.155
0.34
3 years
0.16
Extreme 0.155
0.47
5 years
0.15
Extreme 0.15
0.62
10 years
0.15
Extreme 0.15
2.35

Indicators

Moving average 5 days
0.21
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.20
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
-10.92%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
61.85
RSI 14 days
61.73

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
PROLOGUE Stock Prologue
-0.48%-1.90%-8.04%-17.60% 18.26M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.52%-1.82%+8.25%+44.46% 2,979B
SYNOPSYS INC. Stock Synopsys Inc.
+2.33%-2.51%+2.45%+40.42% 78.63B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.14%-6.33%+3.45%+32.29% 77.7B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.08%-0.82%-12.94%+2.61% 53.96B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.66%+2.36%-16.15%+28.83% 50.39B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.15%-1.14%+25.98%+167.04% 46.4B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+4.15%-1.29%+12.66%+31.91% 38.04B
SEA LIMITED Stock Sea Limited
+4.34%+9.99%+53.11%-21.22% 33.68B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+1.26%-2.56%-11.95%+10.90% 23.88B
ROBLOX CORPORATION Stock Roblox Corporation
+3.83%-0.93%-20.60%-7.07% 22.37B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+3.54%+4.00%-14.27%-6.31% 18.31B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+3.35%-3.20%-9.63%-36.22% 17.63B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.71%+4.81%+0.08%+12.47% 17.39B
SAMSARA INC. Stock Samsara Inc.
+7.53%+8.95%+0.99%+58.71% 17.26B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+2.26%+11.25%+4.25%+28.91% 16.88B
Average+2.55%-0.07%+1.10%+23.13%
Weighted average by Cap.+1.67%-2.81%+7.42%+42.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b63ed1e00b1a4928598d9648.F6knYm6CT4wngY3PsCqzFrBNPW7UMClKvu5TNYseU08.Zpx4GADsfMRT4ri7gWnhePUUVTbmUUsj6cMRTeVuOSwi9kkALdMJ7mD7zA
DatePriceVolumeDaily volume
11:35:17 am 0.206 50 18,159
11:24:46 am 0.195 500 18,109
11:24:46 am 0.1955 500 17,609
10:36:57 am 0.205 1 17,109
09:55:28 am 0.195 530 17,108
09:55:28 am 0.1965 420 16,578
09:55:28 am 0.2 400 16,158
09:55:28 am 0.2 650 15,758
09:18:50 am 0.2 4,100 15,108
09:18:50 am 0.201 400 11,008

Chart Prologue

Chart Prologue
More charts

Monthly variations

Annual change

2024-7.59%
2023+0.90%
2022-35.65%
2021-0.86%
2020+1.75%
2019-10.47%
2018-46.20%
2017-8.97%
2016-49.68%
2015-2.52%
2014-23.56%
2013+58.78%
2012+27.18%
2011+90.74%
2010+14.89%
2009-34.72%
2008-71.98%
2007-23.51%
  1. Stock Market
  2. Equities
  3. ALPRG Stock
  4. Quotes Prologue