PROPANC BIOPHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0008 USD | 0.00% |
|
-20.00% | -93.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.001 $ | 0.0008 $ | 0.0008 $ | 0.0008 $ |
| Volume | 3 418 970 | 1 772 020 | 13 194 740 | 14 677 161 |
| Change | +11.11% | -20.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -61.90% | ||
| 3 months | -87.10% | ||
| 6 months | -93.33% | ||
| Current year | -93.33% | ||
| 1 year | -99.77% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
14 677 161
Estimated daily volume
14 677 161
Avg. Volume 20 sessions
6 405 650
Daily volume ratio
2.29
Avg. Volume 20 sessions USD
5 124.52
Record volume 1
14 677 161
Record volume 2
14 087 746
Record volume 3
13 990 050
Capital turnover ratio
0.05
Float rotation
0.12
Basic data
Capitalization (USD)
95 468
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.69 %
Free-Float capitalization (USD)
41 141
Average Daily Capital Traded
5.37%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.000.30
3 years
0.00180.00
5 years
0.001 000 000.00
10 years
0.001 000 000.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.01
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+62.50%
Price spread / (MMA50)
+200.00%
Price spread / (MMA100)
+587.50%
STIM
RSI 9 days
30.69
RSI 14 days
34.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -93.33% | -99.77% | 95.47K | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 681B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 556B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 361B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 325B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 285B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 235B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 199B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 189B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 149B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 88.58B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.08B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 81.46B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 68.59B | ||
| Average | +0.88% | +1.39% | +0.78% | -0.67% | ||
| Weighted average by Cap. | +0.33% | +1.57% | +11.08% | +20.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16e160f0e6948d90560903f41b8391._dGH43yVy1juw_nVnWH4NEPnLDTlPQcOUheyDVL_T2s.v4L_2zvXrj6ctZ25zzmiZhmQHXyLVFRICljjUiK1BT-SnuaREvyvPbqZwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:38 pm | 0.0008 | 500,000 | 17,469,706 |
| 03:03:38 pm | 0.0008 | 500,000 | 16,969,706 |
| 03:03:38 pm | 0.0008 | 89,808 | 16,469,706 |
| 03:03:38 pm | 0.0008 | 89,808 | 16,379,898 |
| 03:03:32 pm | 0.0008 | 820,000 | 16,290,090 |
| 03:03:32 pm | 0.0008 | 820,000 | 15,470,090 |
| 03:03:32 pm | 0.0008 | 667,880 | 14,650,090 |
| 03:03:32 pm | 0.0008 | 667,880 | 13,982,210 |
| 02:59:23 pm | 0.0008 | 100,000 | 13,314,330 |
| 02:59:23 pm | 0.0008 | 100,000 | 13,214,330 |
Monthly variations
Annual change
| 2024 | -93.34% | ||
| 2023 | -98.00% | ||
| 2022 | -98.64% | ||
| 2021 | -84.29% | ||
| 2020 | -99.93% | ||
| 2019 | -96.06% | ||
| 2018 | -86.21% | ||
| 2017 | +6,411.63% | ||
| 2016 | -69.18% | ||
| 2015 | +1,760.00% | ||
| 2014 | -98.50% | ||
| 2013 | -90.10% | ||
| 2012 | -33.55% |
- Stock Market
- Equities
- PPCB Stock
- Quotes Propanc Biopharma, Inc.
