PROPERST CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 199 JPY | +1.53% |
|
+0.51% | +18.45% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 194 ¥ | 199 ¥ | 196 ¥ | 199 ¥ | 199 ¥ |
| Volume | 149 200 | 127 600 | 69 100 | 64 500 | 64 500 |
| Change | -1.02% | +2.58% | -1.51% | +1.53% | +1.53% |
| Opening | 195.00 | 196.00 | 199.00 | 195.00 | 195 |
| High | 196.00 | 201.00 | 199.00 | 199.00 | 199 |
| Low | 192.00 | 195.00 | 196.00 | 195.00 | 195 |
Performance
| 1 day | +1.53% | ||
| 1 week | +0.51% | ||
| Current month | -11.16% | ||
| 1 month | -10.76% | ||
| 3 months | +18.45% | ||
| 6 months | +27.56% | ||
| Current year | +18.45% | ||
| 1 year | +19.88% | ||
| 3 years | +23.60% | ||
| 5 years | +23.60% | ||
| 10 years | -1.97% |
Volumes
marketsDaily volume
64 500
Estimated daily volume
64 500
Avg. Volume 20 sessions
194 921
Daily volume ratio
0.33
Avg. Volume 20 sessions JPY
38 789 279.00
Avg. Volume 20 sessions USD
253 022.47
Record volume 1
34 562 200
Record volume 2
30 642 300
Record volume 3
27 860 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
6 473 490 572
Capitalization (USD)
42 226 579
Net sales (JPY)
17 496 000 000
Net sales (USD)
114 126 408
Number of employees
31
Sales / Employee (JPY)
564 387 097
Sales / Employee (USD)
3 681 497
Free-Float
56.32 %
Free-Float capitalization (JPY)
3 774 250 696
Free-Float capitalization (USD)
24 619 437
Average Daily Capital Traded
0.6%
Highs and lows
1 week
192.00
204.00
1 month
192.00233.00
Current year
159.00233.00
1 year
137.00233.00
3 years
123.00233.00
5 years
100.00252.00
10 years
100.00493.00
Indicators
Moving average 5 days
197.00
Moving average 20 days
203.10
Moving average 50 days
191.56
Moving average 100 days
178.25
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
43.29
RSI 14 days
46.78
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +0.51% | +18.45% | +19.88% | 42.23M | ||
| -1.98% | +10.76% | -29.16% | -51.06% | 11.18B | ||
| -0.96% | -3.06% | +7.58% | -7.84% | 10.76B | ||
| +2.48% | +5.70% | -24.06% | -9.73% | 7.52B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
| +2.10% | +7.82% | +2.87% | +48.91% | 6.33B | ||
| +1.13% | +4.87% | +15.37% | -12.09% | 3.59B | ||
| +1.00% | +1.18% | -4.29% | -16.11% | 3.56B | ||
| -0.45% | +0.39% | +27.61% | +44.24% | 3.33B | ||
| +0.45% | +2.95% | -9.43% | +27.68% | 2.95B | ||
| +0.45% | +3.28% | +15.26% | +104.39% | 2.85B | ||
| +1.83% | +3.42% | -11.01% | -2.84% | 2.75B | ||
| -1.83% | +5.42% | -1.38% | -22.74% | 2.52B | ||
| +1.05% | +7.38% | +2.54% | +81.42% | 2.51B | ||
| -.--% | +2.05% | -8.59% | -23.98% | 2.4B | ||
| Average | +0.80% | +3.15% | -0.26% | +9.24% | ||
| Weighted average by Cap. | +0.65% | +3.82% | -4.59% | -1.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d906431f8ae062a.7944xfRE5-OPE-LNjpR4qconmcdh6TcDksEh_8jqmwc.rOtutZsqoYbAZoC1w6cs9oNB8580o1xr9oUWnY6T6TTfmGH3nwGj0Pp2pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 199 | 4,100 | 64,500 |
| 01:53:37 am | 197 | 600 | 60,400 |
| 01:50:14 am | 198 | 400 | 59,800 |
| 01:50:14 am | 198 | 1,900 | 59,400 |
| 01:46:52 am | 199 | 100 | 57,500 |
| 01:24:58 am | 198 | 1,900 | 57,400 |
| 01:24:58 am | 198 | 100 | 55,500 |
| 01:15:06 am | 198 | 1,500 | 55,400 |
| 01:15:06 am | 198 | 100 | 53,900 |
| 01:15:06 am | 198 | 1,900 | 53,800 |
Monthly variations
Annual change
| 2024 | +18.45% | ||
| 2023 | +21.74% | ||
| 2022 | -8.61% | ||
| 2021 | -10.12% | ||
| 2020 | -20.75% | ||
| 2019 | +75.21% | ||
| 2018 | -44.50% | ||
| 2017 | -4.80% | ||
| 2016 | -4.98% | ||
| 2015 | +17.56% | ||
| 2014 | -21.46% | ||
| 2013 | +193.26% | ||
| 2012 | -15.92% | ||
| 2011 | -58.24% | ||
| 2010 | +11.67% | ||
| 2009 | -31.83% | ||
| 2008 | -94.05% | ||
| 2007 | -21.57% | ||
| 2006 | -1.65% |
- Stock Market
- Equities
- 3236 Stock
- Quotes Properst Co., Ltd.
