PROPERTYGURU GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 USD | -4.00% |
|
-1.10% | +7.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 3.74 $ | 3.65 $ | 3.75 $ | 3.6 $ |
| Volume | 92 459 | 132 167 | 40 794 | 138 703 |
| Change | -0.27% | -2.41% | +2.74% | -4.00% |
| Opening | 3.78 | 3.68 | 3.75 | 3.76 |
| High | 3.78 | 3.80 | 3.75 | 3.78 |
| Low | 3.64 | 3.64 | 3.59 | 3.60 |
Performance
| 1 day | -4.00% | ||
| 1 week | -1.10% | ||
| Current month | -5.14% | ||
| 1 month | -5.14% | ||
| 3 months | +6.37% | ||
| 6 months | -4.26% | ||
| Current year | +7.78% | ||
| 1 year | -21.40% |
Volumes
marketsDaily volume
138 703
Estimated daily volume
138 703
Avg. Volume 20 sessions
40 217
Daily volume ratio
3.45
Avg. Volume 20 sessions USD
144 781.20
Record volume 1
269 253
Record volume 2
262 137
Record volume 3
259 443
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
590 153 202
Net sales (SGD)
150 135 000
Net sales (USD)
110 266 050
Number of employees
1 526
Sales / Employee (SGD)
98 385
Sales / Employee (USD)
72 258
Free-Float
20.76 %
Free-Float capitalization (USD)
122 502 830
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.59
3.80
1 month
3.593.99
Current year
3.154.16
1 year
3.154.65
3 years
3.159.00
5 years
3.159.00
10 years
3.159.00
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.74
Moving average 50 days
3.60
Moving average 100 days
3.49
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
53.39
RSI 14 days
53.49
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -1.10% | +7.78% | -21.40% | 590M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
| -1.60% | -4.10% | -16.51% | +1.15% | 52.88B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
| Average | -0.02% | +4.38% | +4.36% | +28.90% | ||
| Weighted average by Cap. | -0.03% | +0.85% | +6.70% | +32.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f150d0982f1d17da1f7d.1J61sJOPu6pMVXqsMFTNbuNFjVH-kLftYfGsbBAAgMs.nNTt5tz185x6BT-eZ2y5XrwD3nyWqc6ELJycBFZM-oGMzcPqvurcxBsNKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 3.6 | 804 | 136,301 |
| 03:59:59 pm | 3.64 | 100 | 135,497 |
| 03:59:02 pm | 3.75 | 119 | 135,397 |
| 03:57:27 pm | 3.745 | 100 | 135,278 |
| 03:57:27 pm | 3.75 | 100 | 135,178 |
| 03:57:27 pm | 3.75 | 200 | 135,078 |
| 03:56:59 pm | 3.75 | 100 | 134,878 |
| 03:56:59 pm | 3.75 | 100 | 134,778 |
| 03:56:59 pm | 3.75 | 200 | 134,678 |
| 03:56:50 pm | 3.75 | 100 | 134,478 |
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | -22.51% | ||
| 2022 | -49.05% |
- Stock Market
- Equities
- PGRU Stock
- Quotes PropertyGuru Group Limited
