PROSPERCAP CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 SGD | -2.56% |
|
-7.32% | 0.00% |
Quotes 5-day view
End-of-day quote Singapore S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.205 $ | 0.205 $ | 0.205 $ | 0.195 $ | 0.19 $ |
| Volume | 1 000 | 1 300 | 1 000 | 25 900 | 35 700 |
| Change | +2.50% | 0.00% | 0.00% | -4.88% | -2.56% |
| Opening | 0.21 | 0.20 | 0.21 | 0.21 | 0.20 |
| High | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 |
| Low | 0.21 | 0.20 | 0.21 | 0.20 | 0.19 |
Performance
| 1 day | -2.56% | ||
| 1 week | -7.32% | ||
| Current month | -0.52% | ||
| 3 months | +8.57% |
Volumes
marketsDaily volume
35 700
Avg. Volume 20 sessions
12 507
Avg. Volume 20 sessions SGD
2 376.33
Avg. Volume 20 sessions USD
1 759.37
Record volume 1
245 600
Record volume 2
151 700
Record volume 3
151 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
225 819 369
Capitalization (USD)
225 819 369
Free-Float
13.5 %
Free-Float capitalization (SGD)
30 489 548
Free-Float capitalization (USD)
30 489 548
Average Daily Capital Traded
0%
Highs and lows
1 week
0.19
0.21
1 month
0.190.21
Current year
0.170.23
1 year
0.170.23
3 years
0.170.23
5 years
0.170.23
10 years
0.170.23
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.19
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
0.00%
STIM
RSI 9 days
40.54
RSI 14 days
46.45
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.56% | -7.32% | - | - | 226M | ||
| -2.38% | -14.25% | +7.81% | -9.74% | 11.31B | ||
| -0.74% | -6.74% | -19.78% | -10.58% | 6.85B | ||
| -1.45% | -2.87% | -13.78% | +0.46% | 5.59B | ||
| -2.37% | -4.15% | +1.57% | +1.48% | 5.5B | ||
| -5.02% | -0.35% | -3.75% | -40.15% | 3.87B | ||
| -1.39% | -5.32% | +6.16% | -17.30% | 2.62B | ||
| -0.28% | -5.50% | +0.86% | -0.17% | 2.41B | ||
| -3.45% | -1.62% | -6.79% | -27.56% | 2.24B | ||
| +2.09% | +7.93% | +10.50% | +2.89% | 2.14B | ||
| +0.61% | -2.38% | +5.13% | -4.65% | 2.06B | ||
| -1.18% | -1.91% | +10.58% | +83.41% | 2.04B | ||
| -1.19% | -5.40% | +4.14% | +22.57% | 1.86B | ||
| +1.03% | +2.23% | +4.03% | +17.37% | 1.69B | ||
| -0.16% | -0.95% | +7.02% | -11.60% | 1.32B | ||
| -2.08% | -6.73% | - | - | 1.16B | ||
| Average | -1.28% | -3.98% | +0.98% | +0.46% | ||
| Weighted average by Cap. | -1.60% | -5.77% | -0.94% | -4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- PPC Stock
- Quotes ProsperCap Corporation Limited
