End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.05 PLN | 0.00% | -2.42% | -3.20% |
Quotes 5-day view
End-of-day quote Warsaw S.E.2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 6.2 zł | 6.2 zł | 6.1 zł | 6.05 zł | 6.05 zł |
Volume | 20 | 5 152 | 3 122 | 5 172 | 5 |
Change | +0.81% | 0.00% | -1.61% | -0.82% | 0.00% |
Opening | 6.15 | 6.05 | 6.10 | 6.05 | 6.05 |
High | 6.20 | 6.20 | 6.10 | 6.05 | 6.05 |
Low | 6.15 | 5.95 | 5.90 | 5.75 | 6.05 |
Performance
1 week | -2.42% | ||
Current month | -3.20% | ||
3 months | +1.68% | ||
6 months | -6.92% | ||
Current year | -3.20% | ||
1 year | -11.03% | ||
3 years | -26.22% | ||
5 years | -17.69% | ||
10 years | +100.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commodity Chemicals Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.42% | -3.20% | -11.03% | 14.65M | ||
-4.96% | -18.46% | -34.10% | -42.24% | 1.44B | ||
+0.76% | +1.53% | +5.57% | +11.54% | 1.17B | ||
-0.74% | +3.88% | -1.11% | -21.41% | 974M | ||
-0.28% | -3.84% | -13.97% | -1.96% | 582M | ||
+3.37% | -1.08% | +43.01% | +18.45% | 575M | ||
+0.28% | +0.70% | +26.55% | +33.50% | 561M | ||
-1.17% | -0.35% | +9.48% | +71.76% | 268M | ||
-0.80% | -2.94% | -32.61% | -8.08% | 227M | ||
0.00% | +0.23% | +18.72% | +21.54% | 219M | ||
-0.31% | +3.87% | -1.83% | -7.47% | 193M | ||
+0.14% | +0.41% | +11.86% | +8.36% | 191M | ||
-2.06% | -3.69% | +7.43% | -1.04% | 172M | ||
+0.76% | +2.48% | +46.84% | +51.20% | 165M | ||
+0.59% | -5.18% | -4.29% | +29.71% | 149M | ||
+5.00% | -9.22% | -32.11% | -29.05% | 143M | ||
Average | +0.04% | -1.72% | +2.89% | +7.74% | ||
Weighted average by Cap. | -0.71% | -3.54% | -1.02% | -1.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.20% | ||
2023 | +4.17% | ||
2022 | -9.09% | ||
2021 | -15.38% | ||
2020 | +6.85% | ||
2019 | +0.69% | ||
2018 | -25.26% | ||
2017 | -3.00% | ||
2016 | +89.75% | ||
2015 | +17.37% | ||
2014 | +55.90% | ||
2013 | +69.41% | ||
2012 | -45.16% |
- Stock Market
- Equities
- PRS Stock
- Quotes Prymus S.A.