PSB HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.35 USD | -0.49% |
|
-0.73% | -7.96% |
| Jan. 24 | Earnings Flash (PSBQ) PSB HOLDINGS Reports Q4 EPS $0.55 | MT |
| Jan. 24 | PSB Holdings, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|
| Last | 20.5 $ | 20.45 $ | 20.35 $ |
| Volume | 2 200 | 6 201 | 3 622 |
| Change | +∞% | -0.24% | -0.49% |
| Opening | 20.51 | 20.52 | 20.24 |
| High | 20.89 | 20.87 | 20.35 |
| Low | 20.27 | 19.75 | 19.90 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.73% | ||
| Current month | -4.24% | ||
| 1 month | -4.24% | ||
| 3 months | -7.29% | ||
| 6 months | -3.33% | ||
| Current year | -7.96% | ||
| 1 year | -1.69% | ||
| 3 years | -21.73% | ||
| 5 years | -13.22% | ||
| 10 years | +90.78% |
Volumes
marketsDaily volume
3 622
Estimated daily volume
3 622
Avg. Volume 20 sessions
2 277
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
46 336.95
Record volume 1
497 448
Record volume 2
269 229
Record volume 3
144 207
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
86 207 728
Net sales (USD)
44 311 000
Number of employees
170
Sales / Employee (USD)
260 653
Free-Float
74.78 %
Free-Float capitalization (USD)
83 560 610
Average Daily Capital Traded
0.05%
Highs and lows
1 week
19.90
20.35
1 month
19.7521.40
Current year
19.7522.50
1 year
19.7522.50
3 years
19.7527.00
5 years
17.2028.25
10 years
10.6728.25
Indicators
Moving average 5 days
20.43
Moving average 20 days
18.91
Moving average 50 days
18.64
Moving average 100 days
21.44
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
+5.35%
RSI 9 days
51.92
RSI 14 days
51.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -0.73% | -7.96% | -1.69% | 86.21M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +2.96% | +3.00% | +8.21% | +15.79% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.05% | +1.51% | -10.47% | -9.30% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +0.34% | +7.29% | +29.17% | +44.16% | 88.39B | ||
| +0.19% | -0.28% | +8.42% | +19.14% | 81.98B | ||
| Average | +0.24% | +1.77% | +10.36% | +18.46% | ||
| Weighted average by Cap. | +0.14% | +1.79% | +11.91% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | +0.96% | ||
| 2022 | -15.93% | ||
| 2021 | +26.64% | ||
| 2020 | -25.20% | ||
| 2019 | +22.22% | ||
| 2018 | -2.88% | ||
| 2017 | +17.80% | ||
| 2016 | +33.33% | ||
| 2015 | +24.65% | ||
| 2014 | +13.60% | ||
| 2013 | +20.19% | ||
| 2012 | +15.68% | ||
| 2011 | +2.61% | ||
| 2010 | +52.82% | ||
| 2009 | +4.51% | ||
| 2008 | -44.62% | ||
| 2007 | -14.05% | ||
| 2006 | -2.10% | ||
| 2005 | -3.74% | ||
| 2004 | -4.52% | ||
| 2003 | +58.30% | ||
| 2002 | +33.53% | ||
| 2001 | +19.29% | ||
| 2000 | -22.76% |
- Stock Market
- Equities
- PSBQ Stock
- Quotes PSB Holdings, Inc.
