End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,800 IDR | 0.00% | +0.53% | +11.76% |
Apr. 01 | PT ABM Investama Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | PT ABM Investama Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 3780 Rp | 3840 Rp | 3880 Rp | 3800 Rp | 3800 Rp |
Volume | 2 990 500 | 2 118 900 | 3 604 500 | 4 889 300 | 1 844 400 |
Change | -1.82% | +1.59% | +1.04% | -2.06% | 0.00% |
Opening | 3,850.00 | 3,780.00 | 3,860.00 | 3,880.00 | 3,800.00 |
High | 3,920.00 | 3,860.00 | 3,910.00 | 3,890.00 | 3,840.00 |
Low | 3,780.00 | 3,760.00 | 3,810.00 | 3,730.00 | 3,780.00 |
Performance
1 week | +0.53% | ||
Current month | -2.06% | ||
1 month | -5.00% | ||
3 months | +12.09% | ||
6 months | +7.95% | ||
Current year | +11.76% | ||
1 year | +11.76% | ||
3 years | +393.51% | ||
5 years | +85.37% | ||
10 years | +30.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.53% | +11.76% | +11.76% | 652M | ||
+1.84% | +3.91% | +24.11% | +28.19% | 105B | ||
+0.53% | +1.19% | -4.02% | -8.17% | 39.65B | ||
+4.56% | +4.12% | +26.22% | +100.34% | 35.07B | ||
+1.24% | -2.11% | +17.42% | +25.34% | 32.86B | ||
+1.07% | +2.90% | +14.96% | -1.20% | 20.58B | ||
+1.69% | +2.48% | +10.42% | +18.61% | 18.99B | ||
+0.19% | +1.25% | -3.51% | +4.91% | 8.74B | ||
-1.04% | -0.19% | +6.28% | +2.24% | 8.24B | ||
+3.16% | +7.67% | +15.69% | +41.57% | 7.16B | ||
+2.63% | +5.58% | +26.41% | +31.62% | 5.71B | ||
0.00% | +5.00% | +14.71% | -7.14% | 5.25B | ||
-2.33% | -1.63% | -1.27% | -12.12% | 5.18B | ||
+1.24% | +4.40% | +15.15% | +2.70% | 4.98B | ||
-0.20% | -1.80% | +53.44% | +236.30% | 4.71B | ||
+0.21% | +1.39% | -3.18% | +1.25% | 4.71B | ||
Average | +0.92% | +2.46% | +14.04% | +29.76% | ||
Weighted average by Cap. | +1.61% | +2.54% | +16.41% | +28.93% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.76% | ||
2023 | +3.66% | ||
2022 | +130.99% | ||
2021 | +86.84% | ||
2020 | -50.33% | ||
2019 | -32.60% | ||
2018 | -1.30% | ||
2017 | +13.30% | ||
2016 | -30.00% | ||
2015 | -4.92% | ||
2014 | +1.67% | ||
2013 | 0.00% | ||
2012 | -21.57% | ||
2011 | 0.00% |
- Stock Market
- Equities
- ABMM Stock
- Quotes PT ABM Investama Tbk