PT ASIAPLAST INDUSTRIES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 580 IDR | -4.92% |
|
-2.52% | -3.33% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-15 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 595 Rp | 605 Rp | 610 Rp | 580 Rp |
| Volume | 40 300 | 14 000 | 10 400 | 13 500 |
| Change | +∞% | +1.68% | +0.83% | -4.92% |
| Opening | 595.00 | 590.00 | 605.00 | 580.00 |
| High | 595.00 | 610.00 | 610.00 | 610.00 |
| Low | 580.00 | 565.00 | 575.00 | 580.00 |
Performance
| 1 day | -4.92% | ||
| 1 week | -2.52% | ||
| Current month | -4.92% | ||
| 1 month | +5.45% | ||
| 6 months | +9.43% | ||
| Current year | -3.33% | ||
| 1 year | +85.90% | ||
| 3 years | +190.00% | ||
| 5 years | +625.00% | ||
| 10 years | +728.57% |
Volumes
marketsDaily volume
13 500
Avg. Volume 20 sessions
52 660
Avg. Volume 20 sessions IDR
30 542 800.00
Avg. Volume 20 sessions USD
1 924.20
Record volume 1
154 406 000
Record volume 2
132 632 500
Record volume 3
131 346 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
780 418 587 302
Capitalization (USD)
49 166 371
Net sales (IDR)
469 138 780 462
Net sales (USD)
29 555 743
Number of employees
165
Sales / Employee (IDR)
2 843 265 336
Sales / Employee (USD)
179 126
Free-Float
12.7 %
Free-Float capitalization (IDR)
99 098 490 105
Free-Float capitalization (USD)
6 243 205
Average Daily Capital Traded
0%
Highs and lows
1 week
565.00
610.00
1 month
520.00615.00
Current year
498.00615.00
1 year
310.00690.00
3 years
170.00690.00
5 years
75.00690.00
10 years
52.00690.00
Indicators
Moving average 5 days
597.00
Moving average 20 days
572.75
Moving average 50 days
571.90
Moving average 100 days
560.68
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
48.88
RSI 14 days
50.53
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.92% | -2.52% | -3.33% | +85.90% | 49.17M | ||
| +1.48% | -2.42% | +5.32% | +12.55% | 40.03B | ||
| 0.00% | -1.01% | -21.04% | -45.28% | 21.8B | ||
| -1.04% | -2.93% | -16.29% | -29.39% | 13.22B | ||
| -1.09% | -4.24% | -13.00% | -22.57% | 9.94B | ||
| +2.37% | +1.14% | -7.16% | +26.22% | 9.76B | ||
| -0.72% | -2.50% | +20.46% | +95.98% | 8.41B | ||
| -2.06% | +0.54% | +7.95% | -25.16% | 6.88B | ||
| -0.88% | -4.93% | -30.48% | -60.51% | 5.32B | ||
| -1.79% | -3.36% | -24.80% | -33.87% | 3.65B | ||
| -1.40% | -0.30% | -21.48% | -22.95% | 3.4B | ||
| -1.14% | -3.75% | +14.60% | +33.46% | 2.78B | ||
| -0.14% | -3.91% | -7.63% | -17.63% | 2.73B | ||
| -1.16% | -1.89% | +15.17% | +57.31% | 2.56B | ||
| -1.60% | -7.00% | -17.52% | -5.24% | 2.19B | ||
| -0.12% | -5.03% | -23.48% | -21.60% | 1.71B | ||
| Average | -0.89% | -2.63% | -7.67% | +1.70% | ||
| Weighted average by Cap. | +0.08% | -2.00% | -5.80% | -4.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +114.29% | ||
| 2022 | +35.92% | ||
| 2021 | +4.04% | ||
| 2020 | +10.61% | ||
| 2019 | +113.10% | ||
| 2018 | +16.67% | ||
| 2017 | -35.71% | ||
| 2016 | +72.31% | ||
| 2015 | -19.75% | ||
| 2014 | +24.62% | ||
| 2013 | -24.42% | ||
| 2012 | +14.67% | ||
| 2011 | -16.67% | ||
| 2010 | +45.16% | ||
| 2009 | +24.00% | ||
| 2008 | -28.57% | ||
| 2007 | +75.00% | ||
| 2006 | +33.33% | ||
| 2005 | -14.29% | ||
| 2004 | 0.00% | ||
| 2003 | +40.00% | ||
| 2002 | -44.44% | ||
| 2001 | -35.71% | ||
| 2000 | -68.18% |
- Stock Market
- Equities
- APLI Stock
- Quotes PT Asiaplast Industries Tbk
