PT ASTRA GRAPHIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 770 IDR | -4.35% |
|
-4.35% | -13.97% |
| Apr. 26 | PT Astra Graphia Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | PT Astra Graphia Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 805 Rp | 795 Rp | 795 Rp | 805 Rp | 770 Rp |
| Volume | 449 100 | 2 017 900 | 2 282 000 | 1 941 100 | 1 790 500 |
| Change | -1.23% | -1.24% | 0.00% | +1.26% | -4.35% |
| Opening | 820.00 | 810.00 | 795.00 | 800.00 | 770.00 |
| High | 820.00 | 815.00 | 800.00 | 805.00 | 780.00 |
| Low | 805.00 | 775.00 | 790.00 | 795.00 | 765.00 |
Performance
| 1 day | -4.35% | ||
| 1 week | -4.35% | ||
| Current month | -3.14% | ||
| 1 month | -8.88% | ||
| 3 months | -14.44% | ||
| 6 months | -17.65% | ||
| Current year | -13.97% | ||
| 1 year | -15.85% | ||
| 5 years | -38.89% | ||
| 10 years | -62.80% |
Volumes
marketsDaily volume
1 790 500
Avg. Volume 20 sessions
1 358 827
Avg. Volume 20 sessions IDR
1 046 296 790.00
Avg. Volume 20 sessions USD
64 870.40
Record volume 1
381 000 000
Record volume 2
292 131 500
Record volume 3
292 131 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (IDR)
1 043 284 983 871
Capitalization (USD)
64 683 669
Net sales (IDR)
2 968 952 000 000
Net sales (USD)
184 075 024
Number of employees
1 460
Sales / Employee (IDR)
2 033 528 767
Sales / Employee (USD)
126 079
Free-Float
15.81 %
Free-Float capitalization (IDR)
164 949 832 447
Free-Float capitalization (USD)
10 226 890
Average Daily Capital Traded
0.1%
Highs and lows
1 week
765.00
815.00
1 month
765.00855.00
Current year
765.00975.00
1 year
765.001 125.00
3 years
675.001 125.00
5 years
605.001 305.00
10 years
605.002 340.00
Indicators
Moving average 5 days
794.00
Moving average 20 days
828.50
Moving average 50 days
854.80
Moving average 100 days
881.50
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+7.60%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+14.48%
STIM
RSI 9 days
19.78
RSI 14 days
23.94
Sector Comparison - Office Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -4.35% | -13.97% | -15.85% | 64.68M | ||
| +0.81% | -0.66% | +1.36% | +27.66% | 3.68B | ||
| +0.61% | +2.64% | -2.22% | -8.71% | 919M | ||
| -0.14% | +0.55% | -3.29% | -8.12% | 509M | ||
| -3.77% | -3.77% | -14.04% | -12.57% | 288M | ||
| +1.62% | +5.10% | -8.97% | +11.40% | 222M | ||
| Average | -0.87% | +0.68% | -6.86% | -1.03% | ||
| Weighted average by Cap. | +0.43% | +1.50% | -1.00% | +15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | -5.79% | ||
| 2022 | +15.15% | ||
| 2021 | +3.13% | ||
| 2020 | -15.79% | ||
| 2019 | -28.57% | ||
| 2018 | +1.53% | ||
| 2017 | -31.05% | ||
| 2016 | +5.56% | ||
| 2015 | -5.01% | ||
| 2014 | +13.47% | ||
| 2013 | +23.70% | ||
| 2012 | +18.42% | ||
| 2011 | +65.22% | ||
| 2010 | +119.05% | ||
| 2009 | +57.50% | ||
| 2008 | -66.10% | ||
| 2007 | +93.44% | ||
| 2006 | +3.39% | ||
| 2005 | -7.81% | ||
| 2004 | -3.03% | ||
| 2003 | +20.00% | ||
| 2002 | -23.61% | ||
| 2001 | -14.29% | ||
| 2000 | +1.82% | ||
| 1999 | +468.97% | ||
| 1998 | +11.54% | ||
| 1997 | -52.73% | ||
| 1996 | +96.50% | ||
| 1995 | -17.76% | ||
| 1994 | -26.92% | ||
| 1993 | +30.00% | ||
| 1992 | -52.94% |
- Stock Market
- Equities
- ASGR Stock
- Quotes PT Astra Graphia Tbk
