PT BANK CHINA CONSTRUCTION BANK INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 IDR | 0.00% |
|
-1.47% | -14.10% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 68 Rp | 69 Rp | 67 Rp | 67 Rp |
| Volume | 322 400 | 2 257 800 | 4 697 600 | 1 508 500 |
| Change | +∞% | +1.47% | -2.90% | 0.00% |
| Opening | 69.00 | 69.00 | 69.00 | 68.00 |
| High | 69.00 | 70.00 | 69.00 | 68.00 |
| Low | 68.00 | 68.00 | 67.00 | 66.00 |
Performance
| 1 week | -1.47% | ||
| Current month | -1.47% | ||
| 1 month | -6.94% | ||
| 3 months | -10.67% | ||
| 6 months | -14.10% | ||
| Current year | -14.10% | ||
| 1 year | -10.67% | ||
| 3 years | -51.45% | ||
| 5 years | -53.15% | ||
| 10 years | -60.59% |
Volumes
marketsDaily volume
1 508 500
Avg. Volume 20 sessions
2 700 393
Avg. Volume 20 sessions IDR
180 926 331.00
Avg. Volume 20 sessions USD
11 217.43
Record volume 1
2 147 483 647
Record volume 2
1 759 612 000
Record volume 3
1 013 974 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 542 676 419 355
Capitalization (USD)
157 645 938
Net sales (IDR)
871 570 000 000
Net sales (USD)
54 037 340
Number of employees
1 183
Sales / Employee (IDR)
736 745 562
Sales / Employee (USD)
45 678
Free-Float
32.04 %
Free-Float capitalization (IDR)
814 771 714 900
Free-Float capitalization (USD)
50 515 846
Average Daily Capital Traded
0.01%
Highs and lows
1 week
66.00
69.00
1 month
66.0072.00
Current year
66.0080.00
1 year
66.0089.00
3 years
66.00158.00
5 years
58.00228.00
10 years
58.00390.00
Indicators
Moving average 5 days
68.00
Moving average 20 days
69.55
Moving average 50 days
72.54
Moving average 100 days
74.91
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
34.52
RSI 14 days
35.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.47% | -14.10% | -10.67% | 158M | ||
| -0.02% | +3.51% | +16.83% | +48.20% | 571B | ||
| -0.62% | +1.38% | +13.48% | +41.05% | 299B | ||
| -1.10% | +4.18% | +17.54% | +1.58% | 252B | ||
| -1.02% | +1.78% | +24.46% | +63.40% | 214B | ||
| -0.89% | +6.49% | +20.00% | +3.53% | 183B | ||
| -1.07% | +3.64% | +24.16% | +12.80% | 170B | ||
| +0.82% | -1.04% | +10.97% | +15.42% | 163B | ||
| +1.35% | +2.76% | +6.70% | +10.08% | 148B | ||
| +0.49% | -2.90% | -14.44% | -12.73% | 132B | ||
| +0.18% | +0.28% | +6.74% | +21.15% | 132B | ||
| +0.81% | +2.95% | +29.08% | +5.49% | 125B | ||
| +0.31% | +2.98% | +32.52% | +81.43% | 121B | ||
| +0.28% | +3.29% | -9.37% | -5.75% | 99.8B | ||
| -0.70% | -1.06% | +12.37% | +18.41% | 94.92B | ||
| +1.14% | +2.01% | +27.40% | +40.57% | 86.43B | ||
| Average | +0.06% | +1.87% | +12.77% | +20.87% | ||
| Weighted average by Cap. | -0.05% | +2.67% | +15.40% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.10% | ||
| 2023 | -2.50% | ||
| 2022 | -31.03% | ||
| 2021 | -16.55% | ||
| 2020 | +7.75% | ||
| 2019 | -9.15% | ||
| 2018 | -33.64% | ||
| 2017 | +44.59% | ||
| 2016 | -50.67% | ||
| 2015 | +46.34% | ||
| 2014 | +61.42% | ||
| 2013 | -28.65% | ||
| 2012 | -5.32% | ||
| 2011 | +25.33% | ||
| 2010 | +33.93% | ||
| 2009 | +49.33% | ||
| 2008 | -66.67% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- MCOR Stock
- Quotes PT Bank China Construction Bank Indonesia Tbk