PT BANK JTRUST INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 IDR | +1.01% |
|
-2.91% | -16.67% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 100 Rp | 100 Rp | 100 Rp | 99 Rp | 100 Rp |
| Volume | 148 800 | 121 100 | 227 800 | 196 700 | 137 200 |
| Change | -2.91% | 0.00% | 0.00% | -1.00% | +1.01% |
| Opening | 101.00 | 99.00 | 100.00 | 99.00 | 99.00 |
| High | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 |
| Low | 99.00 | 99.00 | 99.00 | 98.00 | 99.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | -2.91% | ||
| Current month | -3.85% | ||
| 1 month | -3.85% | ||
| 3 months | -15.97% | ||
| 6 months | -15.97% | ||
| Current year | -16.67% | ||
| 1 year | -2.91% | ||
| 3 years | -85.71% | ||
| 5 years | -99.99% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
137 200
Avg. Volume 20 sessions
409 573
Avg. Volume 20 sessions IDR
40 957 300.00
Avg. Volume 20 sessions USD
40 957 300.00
Record volume 1
419 882 100
Record volume 2
269 268 100
Record volume 3
247 993 400
Capital turnover ratio
0.00
Float rotation
252 822 839.51
Basic data
Capitalization (IDR)
inf
Capitalization (USD)
111 631 153
Net sales (IDR)
743 748 000 000
Net sales (USD)
0
Number of employees
853
Sales / Employee (IDR)
871 920 281
Sales / Employee (USD)
0
Free-Float
0 %
Free-Float capitalization (IDR)
inf
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0%
Highs and lows
1 week
98.00
102.00
1 month
98.00116.00
Current year
98.00128.00
1 year
93.00173.00
3 years
93.001 205.00
5 years
93.001 205.00
10 years
93.001 205.00
Indicators
Moving average 5 days
99.80
Moving average 20 days
103.95
Moving average 50 days
109.68
Moving average 100 days
116.43
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+16.43%
STIM
RSI 9 days
31.25
RSI 14 days
31.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -2.91% | -16.67% | -2.91% | 112M | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +3.18% | +5.00% | +19.80% | +13.33% | 170B | ||
| +2.41% | +3.67% | +9.25% | -2.31% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.38% | +0.24% | -11.32% | -10.16% | 138B | ||
| +1.04% | +1.13% | +2.11% | +13.66% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +2.04% | +4.06% | +13.46% | +22.63% | 93.31B | ||
| +0.74% | +5.36% | +25.72% | +40.31% | 85.75B | ||
| Average | +0.83% | +2.06% | +9.47% | +18.34% | ||
| Weighted average by Cap. | +0.66% | +2.26% | +11.65% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -31.03% | ||
| 2022 | -15.53% | ||
| 2021 | -70.57% | ||
| 2020 | -99.99% | ||
| 2008 | -26.47% | ||
| 2007 | -2.86% | ||
| 2006 | -12.50% | ||
| 2005 | +14.29% | ||
| 2004 | -44.00% | ||
| 2003 | +78.57% | ||
| 2002 | -53.33% | ||
| 2001 | -40.00% | ||
| 2000 | -9.09% | ||
| 1999 | +511.11% | ||
| 1998 | -49.27% | ||
| 1997 | -46.34% |
- Stock Market
- Equities
- BCIC Stock
- Quotes PT Bank JTrust Indonesia Tbk
