PT BANK OF INDIA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,100 IDR | +0.32% |
|
0.00% | +149.00% |
Performance
| 1 day | +0.32% | ||
| Current month | +0.65% | ||
| 1 month | +21.57% | ||
| 3 months | +121.43% | ||
| 6 months | +77.14% | ||
| Current year | +149.00% | ||
| 1 year | +77.14% | ||
| 3 years | +77.14% | ||
| 5 years | +77.14% | ||
| 10 years | +3.33% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2 567
Avg. Volume 20 sessions IDR
7 957 700.00
Avg. Volume 20 sessions USD
493.38
Record volume 1
6 050 000
Record volume 2
1 455 000
Record volume 3
660 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
11 369 249 967 742
Capitalization (USD)
704 893 498
Net sales (IDR)
155 296 261 960
Net sales (USD)
9 628 368
Number of employees
223
Sales / Employee (IDR)
696 395 794
Sales / Employee (USD)
43 177
Free-Float
37.65 %
Free-Float capitalization (IDR)
4 280 183 495 113
Free-Float capitalization (USD)
265 371 377
Average Daily Capital Traded
0%
Highs and lows
1 month
3 070.00
3 100.00
Current year
1 245.003 100.00
1 year
1 190.003 100.00
3 years
1 190.003 100.00
5 years
1 190.003 100.00
10 years
900.006 250.00
Indicators
Moving average 5 days
2 924.00
Moving average 20 days
2 123.00
Moving average 50 days
1 771.40
Moving average 100 days
1 772.50
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
-31.52%
Price spread / (MMA50)
-42.86%
Price spread / (MMA100)
-42.82%
STIM
RSI 9 days
97.49
RSI 14 days
93.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | 0.00% | +149.00% | +77.14% | 705M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.24% | +3.40% | +19.08% | +23.69% | ||
| Weighted average by Cap. | -0.21% | +2.27% | +11.03% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +149.00% | ||
| 2023 | -28.86% | ||
| 2018 | +0.86% | ||
| 2017 | -15.37% | ||
| 2016 | -42.98% | ||
| 2015 | +226.82% | ||
| 2014 | +69.23% | ||
| 2013 | -58.33% | ||
| 2012 | +160.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2008 | -33.33% | ||
| 2007 | +28.57% | ||
| 2006 | +66.67% | ||
| 2005 | +5.00% | ||
| 2004 | +15.94% | ||
| 2003 | +11.29% | ||
| 2002 | -4.62% |
- Stock Market
- Equities
- BSWD Stock
- Quotes PT Bank of India Indonesia Tbk
