PT BINTANG SAMUDERA MANDIRI LINES TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 IDR | +7.00% |
|
+8.08% | -29.14% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 101 Rp | 101 Rp | 102 Rp | 100 Rp | 107 Rp |
| Volume | 203 851 600 | 12 873 400 | 21 261 600 | 2 876 100 | 12 739 000 |
| Change | +2.02% | 0.00% | +0.99% | -1.96% | +7.00% |
| Opening | 89.00 | 101.00 | 101.00 | 102.00 | 100.00 |
| High | 102.00 | 104.00 | 106.00 | 103.00 | 120.00 |
| Low | 89.00 | 101.00 | 100.00 | 99.00 | 100.00 |
Performance
| 1 day | +7.00% | ||
| 1 week | +8.08% | ||
| Current month | +8.08% | ||
| 1 month | -23.57% | ||
| 3 months | -31.41% | ||
| 6 months | -32.70% | ||
| Current year | -29.14% | ||
| 1 year | -28.19% |
Volumes
marketsDaily volume
12 739 000
Avg. Volume 20 sessions
45 561 253
Avg. Volume 20 sessions IDR
4 875 054 071.00
Avg. Volume 20 sessions USD
297 378.30
Record volume 1
285 218 500
Record volume 2
261 122 200
Record volume 3
253 708 600
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (IDR)
200 387 540 984
Capitalization (USD)
12 223 640
Net sales (IDR)
317 055 920 205
Net sales (USD)
19 340 411
Number of employees
20
Sales / Employee (IDR)
15 852 796 010
Sales / Employee (USD)
967 021
Free-Float
26.83 %
Free-Float capitalization (IDR)
53 770 168 739
Free-Float capitalization (USD)
3 279 980
Average Daily Capital Traded
2.43%
Highs and lows
1 week
99.00
120.00
1 month
89.00149.00
Current year
89.00246.00
1 year
89.00302.00
3 years
89.002 150.00
5 years
89.002 150.00
10 years
89.002 150.00
Indicators
Moving average 5 days
102.20
Moving average 20 days
123.80
Moving average 50 days
141.26
Moving average 100 days
163.81
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
+15.70%
Price spread / (MMA50)
+32.02%
Price spread / (MMA100)
+53.09%
STIM
RSI 9 days
35.19
RSI 14 days
33.09
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.00% | +8.08% | -29.14% | -28.19% | 12.22M | ||
| +1.35% | -11.76% | +36.44% | +88.33% | 35.67B | ||
| +2.27% | +2.99% | +19.59% | +8.52% | 18.83B | ||
| - | 0.00% | - | - | 13.47B | ||
| +0.94% | +2.88% | +17.70% | +18.67% | 8.16B | ||
| +2.11% | +0.87% | +37.35% | +32.95% | 7.13B | ||
| +0.42% | +1.22% | +37.54% | - | 7.01B | ||
| +0.20% | -2.17% | -22.10% | -21.73% | 6.88B | ||
| +1.12% | +13.85% | +18.98% | +15.51% | 6.8B | ||
| +0.27% | +2.79% | +13.89% | +29.93% | 4.29B | ||
| 0.00% | 0.00% | +1.61% | -8.70% | 3.87B | ||
| +2.52% | -1.51% | +4.15% | -0.91% | 3.39B | ||
| +0.47% | +4.94% | +16.44% | +10.39% | 3.09B | ||
| -0.86% | +6.46% | +2.30% | +15.40% | 2.63B | ||
| +0.84% | +2.00% | +27.07% | +54.65% | 2.59B | ||
| +1.11% | +1.11% | +35.82% | +27.27% | 2.31B | ||
| Average | +1.32% | +2.33% | +14.51% | +17.29% | ||
| Weighted average by Cap. | +1.24% | +0.30% | +23.15% | +38.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.14% | ||
| 2023 | -56.36% | ||
| 2022 | +78.35% | ||
| 2021 | +23.57% |
- Stock Market
- Equities
- BSML Stock
- Quotes PT Bintang Samudera Mandiri Lines Tbk
