PT CAPITOL NUSANTARA INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47 IDR | -2.08% |
|
-2.08% | -6.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-16 | 2024-05-20 | 2024-05-22 | |
|---|---|---|---|
| Last | 48 Rp | 48 Rp | 47 Rp |
| Volume | 3 000 | 100 | 600 |
| Change | +∞% | 0.00% | -2.08% |
| Opening | 48.00 | 48.00 | 48.00 |
| High | 48.00 | 48.00 | 48.00 |
| Low | 48.00 | 48.00 | 47.00 |
Performance
| 1 day | -2.08% | ||
| 1 week | -2.08% | ||
| Current month | +14.63% | ||
| 1 month | +17.50% | ||
| 3 months | -6.00% | ||
| 6 months | -6.00% | ||
| Current year | -6.00% | ||
| 1 year | -59.13% | ||
| 3 years | -73.60% | ||
| 5 years | -70.62% | ||
| 10 years | -81.57% |
Volumes
marketsDaily volume
600
Avg. Volume 20 sessions
4 060
Avg. Volume 20 sessions IDR
190 820.00
Avg. Volume 20 sessions USD
12.02
Record volume 1
77 489 400
Record volume 2
59 338 200
Record volume 3
41 250 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
2 449 302
Capitalization (USD)
2 449 302
Net sales (USD)
3 604 390
Number of employees
5
Sales / Employee (USD)
720 878
Free-Float
24.53 %
Free-Float capitalization (IDR)
38
Free-Float capitalization (USD)
600 812
Average Daily Capital Traded
7.79%
Highs and lows
1 week
47.00
48.00
1 month
40.0048.00
Current year
24.0050.00
1 year
24.00117.00
3 years
24.00254.00
5 years
24.00615.00
10 years
24.002 180.00
Indicators
Moving average 5 days
47.80
Moving average 20 days
41.75
Moving average 50 days
43.70
Moving average 100 days
53.24
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
-11.17%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
69.34
RSI 14 days
63.53
Sector Comparison - Marine Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -2.08% | -6.00% | -59.13% | 2.45M | ||
| +0.69% | -9.32% | -1.02% | +1.74% | 2.28B | ||
| 0.00% | 0.00% | +13.42% | -9.54% | 237M | ||
| Average | -0.46% | -3.99% | +2.13% | -22.31% | ||
| Weighted average by Cap. | +0.62% | -8.94% | +0.34% | +0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -38.27% | ||
| 2022 | -46.00% | ||
| 2021 | +33.93% | ||
| 2020 | -30.86% | ||
| 2019 | -38.64% | ||
| 2018 | -1.49% | ||
| 2017 | -84.60% | ||
| 2016 | +559.09% | ||
| 2015 | -0.38% | ||
| 2014 | +10.88% |
- Stock Market
- Equities
- CANI Stock
- Quotes PT Capitol Nusantara Indonesia Tbk
