End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
695 IDR | -0.71% |
|
-2.11% | -14.72% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 720 Rp | 710 Rp | 705 Rp | 700 Rp | 695 Rp |
Volume | 3 600 | 2 400 | 3 500 | 24 200 | 1 600 |
Change | +∞% | -1.39% | -0.70% | -0.71% | -0.71% |
Opening | 720.00 | 720.00 | 715.00 | 700.00 | 700.00 |
High | 720.00 | 720.00 | 715.00 | 700.00 | 700.00 |
Low | 715.00 | 710.00 | 700.00 | 700.00 | 695.00 |
Performance
1 day | -0.71% | ||
1 week | -2.11% | ||
Current month | -4.14% | ||
1 month | -5.44% | ||
3 months | -13.66% | ||
6 months | -14.20% | ||
Current year | -14.72% | ||
1 year | -16.27% | ||
3 years | -19.65% |
Volumes
marketsBasic data
Highs and lows
![Extreme 695](/images/extremecours_fleche.png)
![Extreme 680](/images/extremecours_fleche.png)
![Extreme 680](/images/extremecours_fleche.png)
![Extreme 680](/images/extremecours_fleche.png)
![Extreme 665](/images/extremecours_fleche.png)
![Extreme 665](/images/extremecours_fleche.png)
![Extreme 665](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.71% | -2.11% | -14.72% | -16.27% | 402M | ||
-0.21% | +0.32% | -2.68% | -12.18% | 281B | ||
+0.14% | -2.09% | -8.64% | -10.06% | 88.76B | ||
+0.30% | -0.47% | +0.99% | +7.16% | 40.95B | ||
-0.76% | -2.91% | -11.65% | -11.68% | 39.67B | ||
+0.56% | -0.48% | +2.33% | -17.41% | 37.63B | ||
-0.17% | -4.13% | -1.99% | -29.91% | 36.95B | ||
-0.42% | -2.57% | -17.05% | -20.63% | 29.62B | ||
-0.44% | +0.24% | -4.53% | +11.43% | 29.49B | ||
+0.16% | -0.87% | +5.41% | +29.58% | 23.56B | ||
-0.03% | -2.28% | -14.02% | -30.58% | 21.45B | ||
+1.17% | -1.52% | +5.17% | -11.30% | 20.1B | ||
-0.32% | -2.30% | +3.82% | -0.65% | 18.3B | ||
-1.22% | -0.82% | +0.31% | -25.93% | 18.25B | ||
-0.36% | -0.71% | +0.18% | -16.82% | 14.63B | ||
-0.52% | -3.29% | +1.48% | +6.23% | 14.51B | ||
Average | -0.07% | -1.28% | -3.48% | -9.31% | ||
Weighted average by Cap. | -0.04% | -0.82% | -3.55% | -10.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.72% | ||
2023 | 0.00% | ||
2022 | -6.86% | ||
2021 | -4.89% | ||
2020 | -32.85% |
- Stock Market
- Equities
- DMND Stock
- Quotes PT Diamond Food Indonesia Tbk