PT FORMOSA INGREDIENT FACTORY TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 IDR | -1.20% |
|
-1.20% | -2.37% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 167 Rp | 174 Rp | 169 Rp | 167 Rp | 165 Rp | 165 Rp |
| Volume | 108 700 | 114 800 | 18 700 | 24 300 | 67 800 | 67 800 |
| Change | +∞% | +4.19% | -2.87% | -1.18% | -1.20% | -1.20% |
| Opening | 172.00 | 165.00 | 174.00 | 172.00 | 167.00 | 167 |
| High | 175.00 | 184.00 | 174.00 | 175.00 | 167.00 | 167 |
| Low | 165.00 | 165.00 | 168.00 | 166.00 | 160.00 | 160 |
Performance
| 1 day | -1.20% | ||
| 1 week | -1.20% | ||
| Current month | +5.10% | ||
| 1 month | +4.43% | ||
| 3 months | +2.48% | ||
| 6 months | -1.20% | ||
| Current year | -2.37% | ||
| 1 year | +14.58% |
Volumes
marketsDaily volume
67 800
Avg. Volume 20 sessions
104 807
Avg. Volume 20 sessions IDR
17 293 155.00
Avg. Volume 20 sessions USD
1 072.18
Record volume 1
296 562 000
Record volume 2
158 743 000
Record volume 3
86 735 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
193 719 258 065
Capitalization (USD)
12 010 594
Net sales (IDR)
153 776 646 772
Net sales (USD)
9 534 152
Number of employees
65
Sales / Employee (IDR)
2 365 794 566
Sales / Employee (USD)
146 679
Free-Float
12.07 %
Free-Float capitalization (IDR)
23 377 468 501
Free-Float capitalization (USD)
1 449 403
Average Daily Capital Traded
0.01%
Highs and lows
1 week
160.00
175.00
1 month
148.00188.00
Current year
148.00188.00
1 year
132.00248.00
3 years
132.00436.00
5 years
132.00436.00
10 years
132.00436.00
Indicators
Moving average 5 days
168.40
Moving average 20 days
162.35
Moving average 50 days
160.24
Moving average 100 days
162.08
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-1.77%
STIM
RSI 9 days
50.83
RSI 14 days
51.99
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -1.20% | -2.37% | +14.58% | 12.01M | ||
| -1.10% | -6.62% | -5.64% | -32.98% | 27.76B | ||
| -0.98% | -2.85% | +17.46% | +21.61% | 24.55B | ||
| -1.24% | -4.57% | +9.56% | -8.14% | 5.08B | ||
| -1.51% | -1.42% | +15.92% | +21.25% | 4.43B | ||
| -2.15% | -6.05% | -13.50% | -20.13% | 3.68B | ||
| -2.37% | +4.56% | +6.07% | -10.56% | 3.64B | ||
| -1.13% | -3.00% | -3.31% | -27.85% | 2.91B | ||
| -0.94% | -2.11% | +23.04% | +33.79% | 2.74B | ||
| -1.29% | -9.45% | -18.27% | -12.24% | 2.26B | ||
| -1.89% | -7.17% | -3.90% | -28.68% | 2.25B | ||
| -1.25% | +0.32% | +45.96% | +42.34% | 2.07B | ||
| -1.97% | -7.26% | +0.90% | -14.59% | 1.97B | ||
| -2.20% | -17.18% | +22.10% | -17.36% | 1.92B | ||
| -0.94% | -2.75% | -6.77% | -9.39% | 1.81B | ||
| -2.05% | -5.51% | -15.13% | -20.31% | 1.58B | ||
| Average | -1.49% | -3.45% | +4.51% | -4.29% | ||
| Weighted average by Cap. | -1.26% | -3.92% | +5.30% | -6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | -8.15% | ||
| 2022 | -20.00% | ||
| 2021 | -34.29% |
- Stock Market
- Equities
- BOBA Stock
- Quotes PT Formosa Ingredient Factory Tbk
