PT GRAND HOUSE MULIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150 IDR | +0.67% |
|
+4.17% | -31.82% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|---|
| Last | 149 Rp | 135 Rp | 144 Rp | 149 Rp | 150 Rp | 150 Rp |
| Volume | 334 500 | 131 100 | 209 500 | 72 300 | 27 300 | 27 300 |
| Change | +3.47% | -9.40% | +6.67% | +3.47% | +0.67% | +0.67% |
| Opening | 144.00 | 149.00 | 135.00 | 146.00 | 150.00 | 150 |
| High | 150.00 | 154.00 | 165.00 | 157.00 | 156.00 | 156 |
| Low | 144.00 | 131.00 | 131.00 | 133.00 | 139.00 | 139 |
Performance
| 1 day | +0.67% | ||
| 1 week | +4.17% | ||
| Current month | +0.67% | ||
| 1 month | +3.45% | ||
| 3 months | -31.82% | ||
| 6 months | -48.63% | ||
| Current year | -31.82% | ||
| 1 year | -66.37% | ||
| 3 years | -87.12% |
Volumes
marketsDaily volume
27 300
Avg. Volume 20 sessions
187 580
Avg. Volume 20 sessions IDR
28 137 000.00
Avg. Volume 20 sessions USD
1 744.49
Record volume 1
93 225 600
Record volume 2
87 544 600
Record volume 3
76 344 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
14 645 220
Capitalization (USD)
14 645 220
Net sales ()
63 280
Number of employees
36
Sales / Employee ()
1 758
Sales / Employee (USD)
1 758
Free-Float
20 %
Free-Float capitalization (IDR)
2 929 044
Free-Float capitalization (USD)
2 929 044
Average Daily Capital Traded
192.12%
Highs and lows
1 week
131.00
165.00
1 month
110.00165.00
Current year
101.00250.00
1 year
101.001 015.00
3 years
101.001 260.00
5 years
101.001 260.00
10 years
101.001 260.00
Indicators
Moving average 5 days
145.40
Moving average 20 days
135.40
Moving average 50 days
171.56
Moving average 100 days
200.20
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
+14.37%
Price spread / (MMA100)
+33.47%
STIM
RSI 9 days
56.19
RSI 14 days
50.24
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +4.17% | -31.82% | -66.37% | 14.65M | ||
| +1.67% | +5.48% | +0.46% | +55.27% | 24.75B | ||
| +0.80% | -0.53% | -28.11% | -51.61% | 11.34B | ||
| -0.24% | +0.12% | +8.76% | -4.91% | 10.89B | ||
| +2.22% | +3.72% | -23.14% | -4.91% | 7.7B | ||
| -0.24% | +0.61% | -4.98% | -16.22% | 7.06B | ||
| +0.84% | +5.21% | +6.00% | +55.30% | 6.66B | ||
| +0.56% | +1.24% | +0.90% | -11.24% | 6.56B | ||
| +0.97% | +3.13% | +16.50% | -11.08% | 3.71B | ||
| -0.05% | +1.69% | -4.33% | -15.20% | 3.68B | ||
| -0.78% | -0.20% | +27.20% | +42.57% | 3.32B | ||
| -1.91% | +7.59% | +21.46% | +105.95% | 3.08B | ||
| +2.08% | +3.41% | -6.76% | +35.86% | 3.04B | ||
| +3.68% | +5.58% | -7.73% | +1.86% | 2.82B | ||
| +0.51% | +2.84% | +4.36% | +85.93% | 2.59B | ||
| +0.47% | -0.92% | -0.46% | -27.27% | 2.54B | ||
| Average | +0.64% | +3.88% | -1.36% | +10.87% | ||
| Weighted average by Cap. | +0.86% | +4.95% | -2.11% | +15.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.82% | ||
| 2023 | -34.91% | ||
| 2022 | -58.40% | ||
| 2021 | +23.11% | ||
| 2020 | +178.48% |
- Stock Market
- Equities
- HOMI Stock
- Quotes PT Grand House Mulia Tbk