PT IKAPHARMINDO PUTRAMAS TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242 IDR | -3.20% |
|
-3.20% | +19.80% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 252 Rp | 250 Rp | 246 Rp | 250 Rp | 242 Rp |
| Volume | 6 653 400 | 2 246 800 | 1 923 100 | 7 974 000 | 7 370 600 |
| Change | +∞% | -0.79% | -1.60% | +1.63% | -3.20% |
| Opening | 212.00 | 256.00 | 252.00 | 246.00 | 250.00 |
| High | 252.00 | 260.00 | 252.00 | 256.00 | 252.00 |
| Low | 212.00 | 244.00 | 246.00 | 246.00 | 236.00 |
Performance
| 1 day | -3.20% | ||
| 1 week | -3.20% | ||
| Current month | +3.42% | ||
| 1 month | -21.43% | ||
| 3 months | -3.97% | ||
| 6 months | +39.88% | ||
| Current year | +19.80% |
Volumes
marketsDaily volume
7 370 600
Avg. Volume 20 sessions
12 805 793
Avg. Volume 20 sessions IDR
3 099 001 906.00
Avg. Volume 20 sessions USD
192 138.12
Record volume 1
485 319 900
Record volume 2
98 262 300
Record volume 3
93 775 400
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (IDR)
421 506 209 677
Capitalization (USD)
26 133 385
Net sales (IDR)
441 136 955 186
Net sales (USD)
27 350 491
Number of employees
823
Sales / Employee (IDR)
536 010 881
Sales / Employee (USD)
33 233
Free-Float
20 %
Free-Float capitalization (IDR)
84 301 241 935
Free-Float capitalization (USD)
5 226 677
Average Daily Capital Traded
0.74%
Highs and lows
1 week
236.00
256.00
1 month
210.00332.00
Current year
202.00332.00
1 year
164.00332.00
3 years
164.00332.00
5 years
164.00332.00
10 years
164.00332.00
Indicators
Moving average 5 days
248.00
Moving average 20 days
278.50
Moving average 50 days
273.44
Moving average 100 days
249.50
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+15.08%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
36.22
RSI 14 days
39.36
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.20% | -3.20% | +19.80% | - | 26.13M | ||
| +0.83% | -1.77% | +31.06% | +75.86% | 682B | ||
| +0.01% | +3.10% | +30.35% | +54.81% | 586B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 327B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.58% | +1.06% | +15.53% | +1.97% | 240B | ||
| +0.45% | +4.13% | +10.16% | +1.04% | 209B | ||
| -1.40% | +1.49% | -8.14% | -21.12% | 203B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 165B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -1.10% | -0.21% | +2.15% | -7.66% | 125B | ||
| 0.00% | +2.78% | +24.81% | +23.11% | 92.65B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 91.34B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.14B | ||
| +1.44% | +3.86% | +41.86% | +17.47% | 66.54B | ||
| Average | -0.21% | +1.49% | +10.24% | +8.08% | ||
| Weighted average by Cap. | -0.02% | +1.82% | +14.38% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.80% | ||
| 2023 | +11.60% |
- Stock Market
- Equities
- IKPM Stock
- Quotes PT Ikapharmindo Putramas Tbk