PT IMPACK PRATAMA INDUSTRI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354 IDR | +1.14% |
|
-1.12% | -8.76% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 354 Rp | 352 Rp | 350 Rp | 354 Rp | 368 Rp |
| Volume | 10 316 400 | 7 384 100 | 7 555 000 | 10 426 300 | 11 709 200 |
| Change | +0.57% | -0.56% | -0.57% | +1.14% | +3.95% |
| Opening | 350.00 | 354.00 | 352.00 | 348.00 | 354.00 |
| High | 360.00 | 354.00 | 352.00 | 354.00 | 368.00 |
| Low | 346.00 | 344.00 | 346.00 | 348.00 | 352.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | -1.12% | ||
| Current month | -7.81% | ||
| 1 month | -7.81% | ||
| 3 months | -10.15% | ||
| 6 months | +7.27% | ||
| Current year | -8.76% | ||
| 1 year | +4.68% | ||
| 3 years | +162.22% | ||
| 5 years | +355.44% |
Volumes
marketsDaily volume
10 426 300
Avg. Volume 20 sessions
11 570 360
Avg. Volume 20 sessions IDR
4 095 907 440.00
Avg. Volume 20 sessions USD
253 946.26
Record volume 1
242 296 999
Record volume 2
206 133 800
Record volume 3
177 466 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
19 103 306 354 839
Capitalization (USD)
1 184 404 994
Net sales (IDR)
2 809
Net sales (USD)
0
Number of employees
2 400
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
11.68 %
Free-Float capitalization (IDR)
2 231 177 617 474
Free-Float capitalization (USD)
138 333 012
Average Daily Capital Traded
0.02%
Highs and lows
1 week
344.00
360.00
1 month
344.00386.00
Current year
344.00410.00
1 year
304.00430.00
3 years
147.27430.00
5 years
75.91430.00
10 years
39.09430.00
Indicators
Moving average 5 days
352.40
Moving average 20 days
366.70
Moving average 50 days
378.52
Moving average 100 days
380.18
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+6.93%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
36.22
RSI 14 days
37.59
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -1.12% | -8.76% | +4.68% | 1.18B | ||
| -1.13% | +0.58% | +3.52% | +5.56% | 40.24B | ||
| +1.77% | +6.48% | -19.34% | -45.61% | 22.02B | ||
| -1.15% | -1.72% | -13.51% | -27.05% | 13.39B | ||
| -0.54% | +0.73% | -10.91% | -19.45% | 9.97B | ||
| +0.51% | -3.10% | -10.36% | +24.07% | 9.47B | ||
| -4.94% | +14.96% | +5.92% | +75.05% | 7.7B | ||
| +4.21% | +11.47% | +12.15% | -22.43% | 7B | ||
| -2.37% | +4.50% | -26.77% | -60.03% | 5.56B | ||
| -0.19% | +7.18% | -29.83% | -36.05% | 3.28B | ||
| -3.13% | -12.31% | -23.47% | -30.49% | 3.15B | ||
| -0.27% | +4.63% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +4.32% | +20.71% | +70.21% | 2.66B | ||
| -0.65% | +2.24% | +6.88% | +32.25% | 2.57B | ||
| -0.20% | +6.85% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | -4.20% | -18.14% | -10.83% | 1.83B | ||
| Average | -0.54% | +3.69% | -8.00% | -3.44% | ||
| Weighted average by Cap. | -0.41% | +3.41% | -6.46% | -7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.15% | ||
| 2023 | +21.25% | ||
| 2022 | +38.04% | ||
| 2021 | +92.45% | ||
| 2020 | +26.19% | ||
| 2019 | +11.70% | ||
| 2018 | -13.76% | ||
| 2017 | +6.34% | ||
| 2016 | +10.81% | ||
| 2015 | +81.37% | ||
| 2014 | -10.53% |
- Stock Market
- Equities
- IMPC Stock
- Quotes PT Impack Pratama Industri Tbk
