PT INDOFARMA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 IDR | -1.52% |
|
-26.14% | -77.59% |
| 2023 | PT Indofarma Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | PT Indofarma Tbk Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 159 Rp | 146 Rp | 135 Rp | 132 Rp | 130 Rp |
| Volume | 357 400 | 256 000 | 180 400 | 355 000 | 67 400 |
| Change | -9.66% | -8.18% | -7.53% | -2.22% | -1.52% |
| Opening | 159.00 | 150.00 | 138.00 | 132.00 | 132.00 |
| High | 159.00 | 150.00 | 138.00 | 132.00 | 132.00 |
| Low | 159.00 | 146.00 | 135.00 | 132.00 | 130.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -26.14% | ||
| Current month | -58.06% | ||
| 1 month | -63.48% | ||
| 3 months | -69.48% | ||
| 6 months | -70.18% | ||
| Current year | -77.59% | ||
| 1 year | -81.02% | ||
| 3 years | -94.20% | ||
| 5 years | -96.83% | ||
| 10 years | -30.85% |
Volumes
marketsDaily volume
67 400
Avg. Volume 20 sessions
167 767
Avg. Volume 20 sessions IDR
21 809 710.00
Avg. Volume 20 sessions USD
1 352.20
Record volume 1
485 455 500
Record volume 2
319 880 000
Record volume 3
283 599 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
400 571 048 387
Capitalization (USD)
24 835 405
Net sales (IDR)
1 144 108 230 742
Net sales (USD)
70 934 710
Number of employees
1 086
Sales / Employee (IDR)
1 053 506 658
Sales / Employee (USD)
65 317
Free-Float
19.34 %
Free-Float capitalization (IDR)
77 453 530 791
Free-Float capitalization (USD)
4 802 119
Average Daily Capital Traded
0.01%
Highs and lows
1 week
130.00
159.00
1 month
130.00314.00
Current year
130.00595.00
1 year
130.00725.00
3 years
130.003 490.00
5 years
130.007 350.00
10 years
120.007 350.00
Indicators
Moving average 5 days
140.40
Moving average 20 days
255.45
Moving average 50 days
343.94
Moving average 100 days
431.38
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+96.50%
Price spread / (MMA50)
+164.57%
Price spread / (MMA100)
+231.83%
STIM
RSI 9 days
5.47
RSI 14 days
9.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -26.14% | -77.59% | -81.02% | 24.84M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.19% | -0.27% | -2.23% | -1.10% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -77.59% | ||
| 2023 | -49.57% | ||
| 2022 | -48.43% | ||
| 2021 | -44.67% | ||
| 2020 | +363.22% | ||
| 2019 | -86.62% | ||
| 2018 | +10.17% | ||
| 2017 | +26.07% | ||
| 2016 | +2,685.71% | ||
| 2015 | -52.68% | ||
| 2014 | +132.03% | ||
| 2013 | -53.64% | ||
| 2012 | +102.45% | ||
| 2011 | +103.75% | ||
| 2010 | -3.61% | ||
| 2009 | +66.00% | ||
| 2008 | -75.61% | ||
| 2007 | +105.00% | ||
| 2006 | -13.04% | ||
| 2005 | -32.35% | ||
| 2004 | 0.00% | ||
| 2003 | -29.17% | ||
| 2002 | +29.73% | ||
| 2001 | -9.76% |
- Stock Market
- Equities
- INAF Stock
- Quotes PT Indofarma Tbk
