PT INTRACO PENTA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8 IDR | -11.11% |
|
-11.11% | -84.00% |
| May. 15 | PT Intraco Penta Tbk Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 21 | PT Intraco Penta Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9 Rp | 9 Rp | 9 Rp | 9 Rp | 8 Rp |
| Volume | 21 600 | 144 300 | 132 800 | 536 300 | 101 200 |
| Change | +∞% | -.--% | -.--% | -.--% | -11.11% |
| Opening | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| High | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 |
| Low | 9.00 | 9.00 | 9.00 | 9.00 | 8.00 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| 1 month | -20.00% | ||
| 3 months | -84.00% | ||
| 6 months | -84.00% | ||
| Current year | -84.00% | ||
| 1 year | -84.00% | ||
| 3 years | -95.56% | ||
| 5 years | -98.33% | ||
| 10 years | -97.33% |
Volumes
marketsDaily volume
101 200
Avg. Volume 20 sessions
296 300
Avg. Volume 20 sessions IDR
2 370 400.00
Avg. Volume 20 sessions USD
146.96
Record volume 1
271 289 999
Record volume 2
225 979 999
Record volume 3
222 279 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
26 558 870 968
Capitalization (USD)
1 646 650
Net sales (IDR)
1 081 792 000 000
Net sales (USD)
67 071 104
Number of employees
488
Sales / Employee (IDR)
2 216 786 885
Sales / Employee (USD)
137 441
Free-Float
39.25 %
Free-Float capitalization (IDR)
10 425 089 675
Free-Float capitalization (USD)
646 356
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.00
9.00
1 month
8.0010.00
Current year
8.0050.00
1 year
8.0055.00
3 years
8.00183.00
5 years
8.00498.00
10 years
8.00550.00
Indicators
Moving average 5 days
8.80
Moving average 20 days
9.25
Moving average 50 days
24.96
Moving average 100 days
37.52
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+15.62%
Price spread / (MMA50)
+212.00%
Price spread / (MMA100)
+369.00%
STIM
RSI 9 days
5.69
RSI 14 days
4.92
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | -11.11% | -84.00% | -84.00% | 1.65M | ||
| +1.54% | -4.65% | +11.19% | +40.61% | 45.21B | ||
| +1.73% | -0.06% | +1.87% | +22.41% | 37.78B | ||
| +0.79% | -1.39% | +11.76% | +55.71% | 7.45B | ||
| +0.49% | -2.01% | +14.24% | +34.96% | 6.98B | ||
| +1.08% | -2.77% | -15.17% | -5.57% | 4.84B | ||
| -0.77% | -8.09% | +5.77% | +45.10% | 1.56B | ||
| +3.18% | +2.89% | +28.89% | +60.15% | 1.56B | ||
| +1.58% | +1.58% | -0.21% | +9.36% | 1.39B | ||
| +1.61% | +1.22% | +20.71% | +49.66% | 1.13B | ||
| +0.41% | -1.67% | +1.23% | +17.46% | 1.04B | ||
| +0.30% | +1.89% | -9.68% | -31.97% | 951M | ||
| +4.15% | +0.93% | +17.94% | +38.08% | 795M | ||
| +1.30% | +0.16% | +47.42% | +55.59% | 792M | ||
| +3.79% | +6.58% | +62.51% | +59.57% | 699M | ||
| +2.12% | -0.69% | +16.45% | +20.53% | 686M | ||
| Average | +0.76% | -1.04% | +8.18% | +24.23% | ||
| Weighted average by Cap. | +1.47% | -2.20% | +7.68% | +32.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -84.00% | ||
| 2023 | -32.43% | ||
| 2022 | +8.82% | ||
| 2021 | -64.21% | ||
| 2020 | -61.85% | ||
| 2019 | +2.05% | ||
| 2018 | +14.02% | ||
| 2017 | +22.29% | ||
| 2016 | +29.63% | ||
| 2015 | -3.23% | ||
| 2014 | +7.31% | ||
| 2013 | -42.22% | ||
| 2012 | -23.73% | ||
| 2011 | +20.41% | ||
| 2010 | +255.07% | ||
| 2009 | +194.87% | ||
| 2008 | -57.45% | ||
| 2007 | +14.58% | ||
| 2006 | -17.24% | ||
| 2005 | +10.48% | ||
| 2004 | +69.35% | ||
| 2003 | +29.17% | ||
| 2002 | -4.00% | ||
| 2001 | -26.47% | ||
| 2000 | -57.50% | ||
| 1999 | +1,180.00% | ||
| 1998 | -44.44% | ||
| 1997 | -64.00% | ||
| 1996 | +108.33% | ||
| 1995 | -77.98% | ||
| 1994 | -67.94% | ||
| 1993 | +51.79% |
- Stock Market
- Equities
- INTA Stock
- Quotes PT Intraco Penta Tbk
