End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
228 IDR | +1.79% | 0.00% | +18.13% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 228 Rp | 222 Rp | 214 Rp | 224 Rp | 228 Rp |
Volume | 41 298 700 | 64 180 000 | 65 777 600 | 80 465 200 | 38 557 300 |
Change | -0.87% | -2.63% | -3.60% | +4.67% | +1.79% |
Opening | 228.00 | 228.00 | 224.00 | 200.00 | 214.00 |
High | 230.00 | 228.00 | 224.00 | 224.00 | 230.00 |
Low | 224.00 | 218.00 | 210.00 | 200.00 | 214.00 |
Performance
1 day | +1.79% | ||
Current month | +9.62% | ||
1 month | +6.54% | ||
3 months | +33.33% | ||
6 months | +5.56% | ||
Current year | +18.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Coal Mining Support
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.79% | 0.00% | +18.13% | - | 236M | ||
+0.78% | +2.03% | -0.11% | -7.76% | 5.11B | ||
-0.72% | +2.07% | +0.14% | -23.05% | 1.03B | ||
-0.37% | -5.67% | -7.32% | -30.91% | 430M | ||
+0.67% | +3.42% | -1.31% | -0.66% | 215M | ||
-6.25% | -13.79% | +92.31% | +294.74% | 162M | ||
+0.70% | -4.67% | -8.33% | -6.54% | 57.16M | ||
-3.85% | +4.17% | +100.00% | +78.57% | 52.79M | ||
Average | -0.91% | -2.61% | +24.19% | +43.49% | ||
Weighted average by Cap. | +0.34% | -0.27% | +2.77% | -3.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +18.13% | ||
2023 | +21.38% |
- Stock Market
- Equities
- MAHA Stock
- Quotes PT Mandiri Herindo Adiperkasa Tbk