PT. MITRA ADIPERKASA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,555 IDR | -4.89% |
|
-8.26% | -13.13% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1675 Rp | 1635 Rp | 1675 Rp | 1635 Rp | 1555 Rp |
| Volume | 32 340 200 | 18 535 000 | 24 302 800 | 24 119 600 | 31 714 100 |
| Change | -1.18% | -2.39% | +2.45% | -2.39% | -4.89% |
| Opening | 1,720.00 | 1,685.00 | 1,650.00 | 1,680.00 | 1,635.00 |
| High | 1,745.00 | 1,690.00 | 1,700.00 | 1,680.00 | 1,660.00 |
| Low | 1,615.00 | 1,620.00 | 1,650.00 | 1,625.00 | 1,530.00 |
Performance
| 1 day | -4.89% | ||
| 1 week | -8.26% | ||
| Current month | -14.56% | ||
| 1 month | -13.61% | ||
| 3 months | -17.07% | ||
| 6 months | -14.79% | ||
| Current year | -13.13% | ||
| 1 year | +13.50% | ||
| 3 years | +96.84% | ||
| 5 years | +62.83% | ||
| 10 years | +143.92% |
Volumes
marketsDaily volume
31 714 100
Avg. Volume 20 sessions
28 250 140
Avg. Volume 20 sessions IDR
43 928 967 700.00
Avg. Volume 20 sessions USD
2 723 596.00
Record volume 1
712 845 000
Record volume 2
580 965 000
Record volume 3
494 420 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
25 570 127 274 194
Capitalization (USD)
1 585 347 891
Net sales (IDR)
33 319
Net sales (USD)
2
Number of employees
29 558
Sales / Employee (IDR)
1
Sales / Employee (USD)
0
Free-Float
48.64 %
Free-Float capitalization (IDR)
12 481 750 159 930
Free-Float capitalization (USD)
773 868 510
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 530.00
1 745.00
1 month
1 530.001 925.00
Current year
1 530.002 050.00
1 year
1 365.002 070.00
3 years
610.002 070.00
5 years
414.002 070.00
10 years
265.002 070.00
Indicators
Moving average 5 days
1 635.00
Moving average 20 days
1 775.75
Moving average 50 days
1 872.30
Moving average 100 days
1 830.90
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+14.20%
Price spread / (MMA50)
+20.41%
Price spread / (MMA100)
+17.74%
STIM
RSI 9 days
21.03
RSI 14 days
25.85
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.89% | -8.26% | -13.13% | +13.50% | 1.59B | ||
| -0.44% | +3.67% | +40.86% | +211.90% | 18.35B | ||
| +6.35% | +15.49% | +15.83% | +36.75% | 7.32B | ||
| +0.79% | +9.93% | +11.23% | +50.83% | 7.29B | ||
| +0.82% | +0.37% | +13.19% | +43.39% | 6.59B | ||
| +1.66% | -3.30% | +45.96% | +49.37% | 5.39B | ||
| +4.92% | +9.71% | +31.51% | +25.49% | 5.08B | ||
| +0.44% | -0.54% | -8.40% | +13.63% | 5.07B | ||
| -1.75% | -1.32% | +6.90% | +24.72% | 3.65B | ||
| +2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
| +0.68% | +1.11% | +3.69% | +24.38% | 3.12B | ||
| +1.03% | +5.78% | -14.47% | +10.50% | 2.72B | ||
| +0.43% | -5.72% | +9.12% | -2.23% | 2.34B | ||
| +1.35% | -0.05% | +15.40% | +9.18% | 2.22B | ||
| +3.91% | +7.20% | -15.15% | -38.38% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +1.13% | +2.21% | +8.78% | +31.78% | ||
| Weighted average by Cap. | +1.26% | +3.80% | +17.87% | +71.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | +23.88% | ||
| 2022 | +103.52% | ||
| 2021 | -10.13% | ||
| 2020 | -25.12% | ||
| 2019 | +31.06% | ||
| 2018 | +29.84% | ||
| 2017 | +14.81% | ||
| 2016 | +42.29% | ||
| 2015 | -25.22% | ||
| 2014 | -7.73% | ||
| 2013 | -17.29% | ||
| 2012 | +29.13% | ||
| 2011 | +92.52% | ||
| 2010 | +331.45% | ||
| 2009 | +72.22% | ||
| 2008 | -48.57% | ||
| 2007 | -23.08% | ||
| 2006 | +3.41% | ||
| 2005 | +21.38% | ||
| 2004 | +3.57% |
- Stock Market
- Equities
- MAPI Stock
- Quotes PT. Mitra Adiperkasa Tbk
