PT MITRA INVESTINDO TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164 IDR | 0.00% |
|
-2.96% | -13.68% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-27 | Today | 2024-05-27 | |
|---|---|---|---|---|---|---|
| Last | 169 Rp | 167 Rp | 165 Rp | 164 Rp | 164 Rp | 164 Rp |
| Volume | 390 700 | 136 600 | 193 400 | 150 800 | 88 400 | 88 400 |
| Change | +∞% | -1.18% | -1.20% | -0.61% | 0.00% | 0.00% |
| Opening | 173.00 | 170.00 | 167.00 | 165.00 | 166.00 | 166 |
| High | 173.00 | 170.00 | 168.00 | 166.00 | 166.00 | 166 |
| Low | 166.00 | 166.00 | 164.00 | 163.00 | 162.00 | 162 |
Performance
| 1 week | -2.96% | ||
| Current month | -1.20% | ||
| 1 month | -3.53% | ||
| 3 months | +4.46% | ||
| 6 months | -36.43% | ||
| Current year | -13.68% | ||
| 1 year | +4.46% | ||
| 3 years | +28.63% | ||
| 5 years | +28.63% | ||
| 10 years | -68.46% |
Volumes
marketsDaily volume
88 400
Avg. Volume 20 sessions
293 473
Avg. Volume 20 sessions IDR
48 129 572.00
Avg. Volume 20 sessions USD
2 984.03
Record volume 1
785 628 200
Record volume 2
527 987 900
Record volume 3
458 692 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
582 813 725 806
Capitalization (USD)
36 134 451
Net sales (IDR)
306 995 042 342
Net sales (USD)
19 033 693
Number of employees
187
Sales / Employee (IDR)
1 641 684 718
Sales / Employee (USD)
101 784
Free-Float
27.48 %
Free-Float capitalization (IDR)
160 139 550 466
Free-Float capitalization (USD)
9 928 652
Average Daily Capital Traded
0.01%
Highs and lows
1 week
162.00
168.00
1 month
157.00186.00
Current year
145.00256.00
1 year
145.00635.00
3 years
80.00635.00
5 years
80.00635.00
10 years
80.00635.00
Indicators
Moving average 5 days
165.80
Moving average 20 days
167.00
Moving average 50 days
173.08
Moving average 100 days
180.33
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
38.61
RSI 14 days
41.98
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.96% | -13.68% | +4.46% | 36.13M | ||
| +0.76% | +6.76% | +27.56% | -7.52% | 32.62B | ||
| +3.19% | +6.25% | +73.25% | +50.94% | 31.89B | ||
| +1.52% | +7.74% | +2.10% | +4.51% | 27.3B | ||
| +1.43% | +2.68% | +16.40% | +67.45% | 11.98B | ||
| +4.59% | +5.83% | +31.65% | +40.69% | 11.6B | ||
| +1.76% | +7.54% | +22.01% | +131.76% | 10.64B | ||
| +2.47% | +0.53% | +62.07% | +66.32% | 10.45B | ||
| +2.62% | +2.62% | -8.02% | +2.21% | 8.89B | ||
| +1.53% | +9.66% | +54.97% | +29.69% | 8.49B | ||
| -1.96% | -3.37% | +4.70% | - | 8.24B | ||
| +5.97% | +22.88% | +58.18% | +47.71% | 7.16B | ||
| +0.97% | +1.72% | +53.93% | +56.72% | 7.06B | ||
| +2.21% | +6.47% | +12.62% | +71.19% | 4.12B | ||
| +1.14% | -4.32% | +9.48% | +5.78% | 3.28B | ||
| +1.21% | -6.94% | +50.36% | +99.39% | 2.9B | ||
| Average | +1.83% | +3.78% | +28.60% | +44.75% | ||
| Weighted average by Cap. | +1.93% | +5.05% | +33.21% | +36.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | +11.76% | ||
| 2022 | -26.72% | ||
| 2021 | +81.96% | ||
| 2019 | +2.00% | ||
| 2018 | 0.00% | ||
| 2017 | -18.03% | ||
| 2016 | -50.81% | ||
| 2015 | -32.97% | ||
| 2014 | -38.33% | ||
| 2013 | -9.64% | ||
| 2012 | +62.75% | ||
| 2011 | -5.56% | ||
| 2010 | -1.82% | ||
| 2009 | +10.00% | ||
| 2008 | -53.27% | ||
| 2007 | +205.71% | ||
| 2006 | -41.67% | ||
| 2004 | +71.43% | ||
| 2003 | +40.00% | ||
| 2002 | -44.44% | ||
| 2001 | -67.86% | ||
| 2000 | -53.33% | ||
| 1999 | +700.00% | ||
| 1998 | -57.14% | ||
| 1997 | -80.56% |
- Stock Market
- Equities
- MITI Stock
- Quotes PT Mitra Investindo Tbk
