PT MITRA KOMUNIKASI NUSANTARA TBK Quotes PT Mitra Komunikasi Nusantara Tbk
Equities
MKNT
ID1000135908
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 IDR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2 Rp | 2 Rp | 1 Rp | 2 Rp | 2 Rp |
| Volume | 2 084 500 | 2 897 900 | 1 240 700 | 4 546 900 | 965 100 |
| Change | 0.00% | 0.00% | -50.00% | +100.00% | 0.00% |
| Opening | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| High | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| Low | 1.00 | 1.00 | 1.00 | 2.00 | 1.00 |
Performance
| 1 month | +100.00% | ||
| 3 months | -33.33% | ||
| 1 year | -96.00% | ||
| 3 years | -96.00% | ||
| 5 years | -98.92% |
Volumes
marketsDaily volume
965 100
Avg. Volume 20 sessions
3 502 967
Avg. Volume 20 sessions IDR
7 005 934.00
Avg. Volume 20 sessions USD
441.37
Record volume 1
2 147 483 647
Record volume 2
219 734 000
Record volume 3
203 424 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
10 942 793 651
Capitalization (USD)
689 396
Net sales (IDR)
2 044 320 576 210
Net sales (USD)
128 792 196
Number of employees
57
Sales / Employee (IDR)
35 865 273 267
Sales / Employee (USD)
2 259 512
Free-Float
55.38 %
Free-Float capitalization (IDR)
6 059 690 132
Free-Float capitalization (USD)
381 760
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.00
2.00
1 month
1.002.00
Current year
1.003.00
1 year
1.0050.00
3 years
1.0051.00
5 years
1.00185.00
10 years
1.00380.00
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.80
Moving average 50 days
1.92
Moving average 100 days
2.03
Price spread / (MMA5)
-10.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
52.93
RSI 14 days
51.76
Sector Comparison - Telecommunications Resellers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -96.00% | 689K | ||
| +1.36% | +5.21% | +6.14% | +17.04% | 2.89B | ||
| +0.29% | +0.14% | +6.12% | +3.30% | 839M | ||
| +1.65% | -0.40% | -24.61% | -25.23% | 305M | ||
| +1.48% | -2.66% | +1.29% | +37.94% | 166M | ||
| +1.03% | +1.03% | -2.24% | -16.06% | 104M | ||
| Average | +0.97% | +1.65% | -2.22% | -13.17% | ||
| Weighted average by Cap. | +1.17% | +3.64% | +3.57% | +11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -96.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | -74.36% | ||
| 2018 | -25.57% | ||
| 2017 | +142.59% | ||
| 2016 | +5.88% | ||
| 2015 | +50.00% |
- Stock Market
- Equities
- MKNT Stock
- Quotes PT Mitra Komunikasi Nusantara Tbk
