End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
64 IDR | 0.00% | -1.54% | +1.59% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 65 Rp | 65 Rp | 64 Rp | 64 Rp | 64 Rp |
Volume | 381 100 | 590 500 | 751 600 | 397 600 | 198 700 |
Change | -1.52% | 0.00% | -1.54% | 0.00% | 0.00% |
Opening | 67.00 | 65.00 | 64.00 | 64.00 | 64.00 |
High | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 |
Low | 64.00 | 63.00 | 64.00 | 63.00 | 63.00 |
Performance
1 week | -1.54% | ||
Current month | -5.88% | ||
1 month | -7.25% | ||
3 months | +6.67% | ||
6 months | -3.03% | ||
Current year | +1.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - News Agencies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.54% | +1.59% | - | 15.8M | ||
+4.95% | +13.96% | +41.75% | -63.11% | 107M | ||
Average | +2.48% | +6.21% | +21.67% | -63.11% | ||
Weighted average by Cap. | +4.32% | +11.97% | +36.60% | -63.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- FOLK Stock
- Quotes PT Multi Garam Utama Tbk