PT PRIMARINDO ASIA INFRASTRUCTURE TBK. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80 IDR | +1.27% |
|
+1.27% | -11.11% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 79 Rp | 79 Rp | 80 Rp | 79 Rp | 80 Rp |
| Volume | 1 212 200 | 579 800 | 1 245 700 | 8 540 900 | 1 074 700 |
| Change | +∞% | -.--% | +1.27% | -1.25% | +1.27% |
| Opening | 79.00 | 79.00 | 79.00 | 80.00 | 79.00 |
| High | 80.00 | 81.00 | 82.00 | 89.00 | 81.00 |
| Low | 78.00 | 78.00 | 79.00 | 79.00 | 79.00 |
Performance
| 1 day | +1.27% | ||
| 1 week | +1.27% | ||
| 3 months | -9.09% | ||
| 6 months | -16.67% | ||
| Current year | -11.11% | ||
| 1 year | +8.11% | ||
| 3 years | +31.15% | ||
| 5 years | +60.00% | ||
| 10 years | -77.14% |
Volumes
marketsDaily volume
1 074 700
Avg. Volume 20 sessions
6 469 260
Avg. Volume 20 sessions IDR
517 540 800.00
Avg. Volume 20 sessions USD
32 087.53
Record volume 1
361 281 700
Record volume 2
237 466 400
Record volume 3
225 231 300
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (IDR)
48 303 758 065
Capitalization (USD)
2 994 833
Net sales (IDR)
91 394 216 751
Net sales (USD)
5 666 441
Number of employees
946
Sales / Employee (IDR)
96 611 223
Sales / Employee (USD)
5 990
Free-Float
13.43 %
Free-Float capitalization (IDR)
6 488 942 143
Free-Float capitalization (USD)
402 314
Average Daily Capital Traded
1.07%
Highs and lows
1 week
78.00
89.00
1 month
77.00106.00
Current year
73.00123.00
1 year
71.00165.00
3 years
53.00372.00
5 years
50.00372.00
10 years
50.00372.00
Indicators
Moving average 5 days
79.40
Moving average 20 days
79.55
Moving average 50 days
82.16
Moving average 100 days
87.02
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
51.48
RSI 14 days
48.23
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.27% | +1.27% | -11.11% | +8.11% | 2.99M | ||
| +1.05% | +5.91% | +63.66% | +130.30% | 27.83B | ||
| +1.39% | -0.69% | +28.53% | +70.94% | 10.9B | ||
| +1.43% | +4.60% | +14.58% | +39.05% | 10.89B | ||
| +2.11% | +18.48% | +16.97% | - | 10.71B | ||
| -0.21% | +4.51% | +66.62% | +38.62% | 9.45B | ||
| +1.22% | +1.08% | +21.20% | +18.33% | 3.39B | ||
| +1.27% | -5.03% | +66.20% | +49.58% | 2.96B | ||
| -1.37% | -3.95% | -12.56% | -12.42% | 2.36B | ||
| -0.78% | +1.17% | -17.53% | -14.01% | 2.1B | ||
| +0.47% | +0.09% | +25.72% | +12.95% | 1.54B | ||
| +1.90% | -1.23% | -4.45% | -7.38% | 1.24B | ||
| -9.56% | -8.55% | +28.12% | -18.95% | 1.14B | ||
| -0.44% | +1.26% | +53.21% | +1.79% | 1.09B | ||
| +4.05% | +1.45% | -1.35% | -44.08% | 1.07B | ||
| +0.32% | +0.32% | -12.59% | -11.21% | 1.06B | ||
| Average | +0.26% | +1.56% | +20.33% | +17.44% | ||
| Weighted average by Cap. | +0.91% | +4.82% | +38.34% | +68.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -23.08% | ||
| 2022 | -52.44% | ||
| 2021 | +392.00% | ||
| 2020 | -.--% | ||
| 2019 | -10.71% | ||
| 2018 | -18.84% | ||
| 2017 | -64.62% | ||
| 2016 | +11.43% | ||
| 2015 | -50.00% | ||
| 2013 | -22.22% | ||
| 2012 | -.--% | ||
| 2007 | -21.74% | ||
| 2005 | -2.13% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -21.67% | ||
| 2001 | -.--% | ||
| 2000 | -3.23% | ||
| 1999 | +16.98% | ||
| 1998 | -11.67% | ||
| 1997 | +98.46% | ||
| 1996 | +4.00% | ||
| 1995 | -15.25% |
- Stock Market
- Equities
- BIMA Stock
- Quotes PT Primarindo Asia Infrastructure Tbk.
